NASDAQ Canadian Solar Inc. CSIQ MA indicator, Canadian Solar Inc. CSIQ indicators MA technical analysis, Canadian Solar Inc. CSIQ indicators MA free charts, Canadian Solar Inc. CSIQ indicators MA historical values NASDAQ

Stock CSIQ - Share Canadian Solar Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 12.88
Daily Resistance: 14.08
5 Day DMA Moving Average is 12.2
20 Day DMA Moving Average is 11.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	7.61%	12.49	13.29	13.66	12.46	1.45 times
Mon 06 Jan 2025	1.31%	12.52	12.35	12.90	12.28	1.18 times
Fri 03 Jan 2025	1.25%	12.21	12.19	12.28	11.89	0.6 times
Thu 02 Jan 2025	8.27%	11.35	12.04	12.54	11.26	1.19 times
Tue 31 Dec 2024	-0.98%	11.38	11.12	11.72	11.06	0.64 times
Mon 30 Dec 2024	-1.32%	11.19	11.23	11.35	10.87	0.93 times
Fri 27 Dec 2024	-1.22%	11.45	11.38	11.60	11.26	0.45 times
Thu 26 Dec 2024	-2.46%	11.63	11.52	11.75	11.39	0.73 times
Tue 24 Dec 2024	0.68%	11.77	11.81	12.05	11.76	0.38 times
Mon 23 Dec 2024	2%	11.48	11.73	11.74	11.36	0.68 times

Volume is calculated using 10 day average volume

NASDAQ Canadian Solar Inc. CSIQ MA indicator, Canadian Solar Inc. CSIQ indicators MA technical analysis, Canadian Solar Inc. CSIQ indicators MA free charts, Canadian Solar Inc. CSIQ indicators MA historical values NASDAQ

Below are charts of NASDAQ Canadian Solar Inc. CSIQ MA indicator, Canadian Solar Inc. CSIQ indicators MA technical analysis, Canadian Solar Inc. CSIQ indicators MA free charts, Canadian Solar Inc. CSIQ indicators MA historical values NASDAQ

Canadian Solar Inc. CSIQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Canadian Solar Inc. is 11.93

50 day MA of Canadian Solar Inc. is 12.49

100 day MA of Canadian Solar Inc. is 13.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Canadian Solar Inc. CSIQ is uptrend

Historical Moving averages values of Canadian Solar Inc. CSIQ are:

Price	20 day	50 day	100 day
13.29	11.93	12.49	13.22
12.35	11.89	12.48	13.22
12.19	11.89	12.48	13.24
12.04	11.94	12.51	13.25
11.12	11.93	12.54	13.27

Moving averages charts of $comp $sb are below. First chart to the right hand side