Munafa Stock Market Course + Intraday & FNO calls 
CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CSIQ
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 21.44 and 22.67
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 21.746666666667 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.98 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.75 (0.55%) | 21.74 | 21.13 - 22.36 | 0.3661 times | Thu 15 January 2026 | 21.63 (3.69%) | 21.01 | 20.83 - 22.20 | 0.5111 times | Wed 14 January 2026 | 20.86 (-5.14%) | 22.26 | 20.60 - 22.39 | 0.519 times | Tue 13 January 2026 | 21.99 (8.59%) | 20.00 | 20.00 - 23.40 | 1.1659 times | Mon 12 January 2026 | 20.25 (4.54%) | 19.57 | 19.32 - 20.45 | 1.0458 times | Fri 09 January 2026 | 19.37 (-0.05%) | 20.02 | 19.01 - 20.25 | 0.9034 times | Thu 08 January 2026 | 19.38 (-11.99%) | 20.62 | 18.89 - 21.35 | 2.2532 times | Wed 07 January 2026 | 22.02 (-6.22%) | 23.04 | 21.82 - 23.10 | 0.8914 times | Tue 06 January 2026 | 23.48 (-6.75%) | 24.80 | 22.44 - 25.10 | 0.9779 times | Mon 05 January 2026 | 25.18 (-0.91%) | 25.56 | 22.86 - 25.75 | 1.3662 times | Fri 02 January 2026 | 25.41 (6.9%) | 24.31 | 24.31 - 26.11 | 0.8313 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 20.54 and 24.62
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.75 (12.29%) | 19.57 | 19.32 - 23.40 | 0.7035 times | Fri 09 January 2026 | 19.37 (-23.77%) | 25.56 | 18.89 - 25.75 | 1.2464 times | Fri 02 January 2026 | 25.41 (5%) | 23.97 | 23.30 - 26.11 | 0.5224 times | Fri 26 December 2025 | 24.20 (-1.31%) | 24.86 | 23.10 - 28.19 | 0.633 times | Fri 19 December 2025 | 24.52 (8.26%) | 23.21 | 21.68 - 25.71 | 0.5395 times | Fri 12 December 2025 | 22.65 (-4.95%) | 23.84 | 22.21 - 25.89 | 0.5397 times | Fri 05 December 2025 | 23.83 (-12.23%) | 29.94 | 23.36 - 30.05 | 1.0429 times | Fri 28 November 2025 | 27.15 (19.97%) | 23.18 | 22.63 - 28.05 | 0.4728 times | Fri 21 November 2025 | 22.63 (-32.61%) | 31.73 | 20.27 - 31.79 | 1.9761 times | Fri 14 November 2025 | 33.58 (17.95%) | 30.02 | 26.80 - 34.59 | 2.3237 times | Fri 07 November 2025 | 28.47 (37.14%) | 20.76 | 20.71 - 28.50 | 1.2421 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 16.71 and 23.93
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.75 (-8.5%) | 24.31 | 18.89 - 26.11 | 0.8891 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.3115 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.5319 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.5364 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.7138 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5645 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.5082 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3133 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.5675 times | Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.064 times | Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.6282 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 16.71 and 23.93
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 22.25 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 29.47 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.75 (-8.5%) | 24.31 | 18.89 - 26.11 | 0.1543 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.9071 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.3735 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.9601 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.8588 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.282 times | Thu 31 December 2020 | 51.24 (131.86%) | 22.36 | 12.00 - 56.42 | 1.2403 times | Tue 31 December 2019 | 22.10 (54.11%) | 14.05 | 14.00 - 25.89 | 0.6359 times | Mon 31 December 2018 | 14.34 (-16.38%) | 16.98 | 11.37 - 17.97 | 0.6028 times | Wed 27 December 2017 | 17.15 (40.8%) | 12.35 | 10.86 - 19.09 | 0.9852 times | Fri 30 December 2016 | 12.18 (-57.94%) | 27.79 | 10.25 - 28.80 | 1.7045 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 22.09 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.68 |
| 50 day DMA | 24.75 |
| 100 day DMA | 19.2 |
| 150 day DMA | 16.78 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.3 | 21.13 |
| 12 day EMA | 21.94 | 21.97 | 22.03 |
| 20 day EMA | 22.53 | 22.61 | 22.71 |
| 35 day EMA | 23.36 | 23.46 | 23.57 |
| 50 day EMA | 24 | 24.09 | 24.19 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 20.82 | 20.37 |
| 12 day SMA | 22.09 | 22.26 | 22.49 |
| 20 day SMA | 23.05 | 23.13 | 23.21 |
| 35 day SMA | 23.68 | 23.78 | 23.87 |
| 50 day SMA | 24.75 | 24.75 | 24.73 |
| 100 day SMA | 19.2 | 19.09 | 18.99 |
| 150 day SMA | 16.78 | 16.7 | 16.64 |
| 200 day SMA | 14.91 | 14.84 | 14.78 |
Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
