ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 14.51 and 15.12

Intraday Target 114.03
Intraday Target 214.38
Intraday Target 314.636666666667
Intraday Target 414.99
Intraday Target 515.25

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Tue 18 August 2026 14.74 (-0.41%) 14.30 14.28 - 14.89 1.082 times
Mon 17 August 2026 14.80 (-2.25%) 14.85 14.74 - 15.35 0.5279 times
Fri 14 August 2026 15.14 (-1.11%) 15.31 14.93 - 15.67 1.1622 times
Thu 13 August 2026 15.31 (-2.61%) 15.60 15.12 - 16.04 0.83 times
Wed 12 August 2026 15.72 (-1.01%) 16.47 15.69 - 16.48 0.8401 times
Tue 11 August 2026 15.88 (1.79%) 15.95 15.60 - 16.19 1.1851 times
Mon 10 August 2026 15.60 (-1.95%) 15.91 15.42 - 15.91 0.9736 times
Fri 07 August 2026 15.91 (2.84%) 15.70 15.06 - 16.34 1.35 times
Thu 06 August 2026 15.47 (0.45%) 15.09 14.80 - 15.88 0.539 times
Wed 05 August 2026 15.40 (-6.04%) 15.91 15.26 - 15.97 1.51 times
Tue 04 August 2026 16.39 (5.61%) 15.82 15.08 - 16.43 0.8478 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 13.98 and 15.05

Weekly Target 113.72
Weekly Target 214.23
Weekly Target 314.79
Weekly Target 415.3
Weekly Target 515.86

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Tue 18 August 2026 14.74 (-2.64%) 14.85 14.28 - 15.35 0.2616 times
Fri 14 August 2026 15.14 (-4.84%) 15.91 14.93 - 16.48 0.811 times
Fri 07 August 2026 15.91 (5.5%) 15.08 14.80 - 16.46 0.9217 times
Fri 31 July 2026 15.08 (12.79%) 13.89 12.85 - 15.22 1.1056 times
Fri 24 July 2026 13.37 (-10.51%) 15.15 13.25 - 16.21 1.0925 times
Fri 17 July 2026 14.94 (-0.53%) 14.67 13.96 - 16.71 1.2366 times
Fri 10 July 2026 15.02 (3.87%) 14.52 13.83 - 15.69 0.8465 times
Thu 02 July 2026 14.46 (-6.04%) 15.35 13.85 - 16.28 0.8791 times
Fri 26 June 2026 15.39 (-5.41%) 16.41 14.65 - 16.50 1.9552 times
Thu 18 June 2026 16.27 (-2.75%) 17.45 15.62 - 18.00 0.8903 times
Fri 12 June 2026 16.73 (-2.45%) 17.20 14.86 - 17.99 1.3195 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 13.41 and 15.61

Monthly Target 112.97
Monthly Target 213.85
Monthly Target 315.166666666667
Monthly Target 416.05
Monthly Target 517.37

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Tue 18 August 2026 14.74 (-2.25%) 15.08 14.28 - 16.48 0.2836 times
Fri 31 July 2026 15.08 (-5.81%) 15.71 12.85 - 16.71 0.676 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 0.8775 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.0654 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.8209 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.8487 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6138 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.2167 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.2276 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.3699 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.2757 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 6.15 and 20.43

Yearly Target 13.28
Yearly Target 29.01
Yearly Target 317.56
Yearly Target 423.29
Yearly Target 531.84

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Tue 18 August 2026 14.74 (-37.99%) 24.31 11.83 - 26.11 1.0908 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.7012 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.2444 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.8581 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.7636 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.1584 times
Thu 31 December 2020 51.24 (131.86%) 22.36 12.00 - 56.42 1.1397 times
Tue 31 December 2019 22.10 (54.11%) 14.05 14.00 - 25.89 0.5844 times
Mon 31 December 2018 14.34 (-16.38%) 16.98 11.37 - 17.97 0.554 times
Wed 27 December 2017 17.15 (40.8%) 12.35 10.86 - 19.09 0.9054 times
Fri 30 December 2016 12.18 (0%) 16.17 10.25 - 16.49 0.8091 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.

CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.49
20 day DMA 15.02
35 day DMA 15.05
50 day DMA 15.3
100 day DMA 15.59
150 day DMA 16.75
200 day DMA 18.68

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.2115.42
12 day EMA15.215.2815.37
20 day EMA15.2115.2615.31
35 day EMA15.415.4415.48
50 day EMA15.615.6315.66

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.3715.53
12 day SMA15.4915.5215.52
20 day SMA15.0215.0515.07
35 day SMA15.0515.0515.07
50 day SMA15.315.3515.45
100 day SMA15.5915.5915.57
150 day SMA16.7516.7816.81
200 day SMA18.6818.6918.69

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top