CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Click here for today's live predictions for CSIQ

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 11.85 and 12.24

Intraday Target 1	11.73
Intraday Target 2	11.96
Intraday Target 3	12.12
Intraday Target 4	12.35
Intraday Target 5	12.51

Daily price and volume Canadian Solar

Date	Closing	Open	Range	Volume
Fri 03 January 2025	12.19 (1.25%)	12.21	11.89 - 12.28	0.7296 times
Thu 02 January 2025	12.04 (8.27%)	11.35	11.26 - 12.54	1.4576 times
Tue 31 December 2024	11.12 (-0.98%)	11.38	11.06 - 11.72	0.7794 times
Mon 30 December 2024	11.23 (-1.32%)	11.19	10.87 - 11.35	1.1382 times
Fri 27 December 2024	11.38 (-1.22%)	11.45	11.26 - 11.60	0.5521 times
Thu 26 December 2024	11.52 (-2.46%)	11.63	11.39 - 11.75	0.8896 times
Tue 24 December 2024	11.81 (0.68%)	11.77	11.76 - 12.05	0.4705 times
Mon 23 December 2024	11.73 (2%)	11.48	11.36 - 11.74	0.8295 times
Fri 20 December 2024	11.50 (6.88%)	10.67	10.60 - 11.65	1.5523 times
Thu 19 December 2024	10.76 (-4.95%)	11.38	10.74 - 11.48	1.6013 times
Wed 18 December 2024	11.32 (-3%)	11.70	11.28 - 12.09	1.2676 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 11.53 and 13.2

Weekly Target 1	10.2
Weekly Target 2	11.19
Weekly Target 3	11.866666666667
Weekly Target 4	12.86
Weekly Target 5	13.54

Weekly price and volumes for Canadian Solar

Date	Closing	Open	Range	Volume
Fri 03 January 2025	12.19 (7.12%)	11.19	10.87 - 12.54	0.6819 times
Fri 27 December 2024	11.38 (-1.04%)	11.48	11.26 - 12.05	0.4554 times
Fri 20 December 2024	11.50 (-9.38%)	12.46	10.60 - 12.52	1.2386 times
Fri 13 December 2024	12.69 (2.09%)	12.42	12.11 - 13.61	1.1149 times
Tue 26 November 2024	12.43 (0%)	12.97	12.36 - 12.97	0.172 times
Tue 26 November 2024	12.43 (4.37%)	12.15	12.13 - 13.29	0.5164 times
Fri 22 November 2024	11.91 (8.37%)	11.00	10.91 - 11.96	0.9487 times
Fri 15 November 2024	10.99 (-9.17%)	12.08	10.94 - 12.69	1.5204 times
Fri 08 November 2024	12.10 (-19.97%)	15.47	12.06 - 16.33	1.6858 times
Fri 01 November 2024	15.12 (12.75%)	13.60	13.36 - 15.91	1.666 times
Fri 25 October 2024	13.41 (6.85%)	12.39	11.93 - 13.85	1.3907 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 11.73 and 13.01

Monthly Target 1	10.72
Monthly Target 2	11.45
Monthly Target 3	11.996666666667
Monthly Target 4	12.73
Monthly Target 5	13.28

Monthly price and volumes Canadian Solar

Date	Closing	Open	Range	Volume
Fri 03 January 2025	12.19 (9.62%)	11.35	11.26 - 12.54	0.0932 times
Tue 31 December 2024	11.12 (-10.54%)	12.42	10.60 - 13.61	0.8021 times
Tue 26 November 2024	12.43 (-12.71%)	14.24	10.91 - 16.33	1.311 times
Thu 31 October 2024	14.24 (-15.04%)	16.55	11.93 - 19.55	1.6184 times
Mon 30 September 2024	16.76 (32.7%)	12.46	11.41 - 17.20	0.8727 times
Fri 30 August 2024	12.63 (-23.82%)	16.76	12.18 - 17.05	1.0884 times
Wed 31 July 2024	16.58 (12.41%)	14.75	13.80 - 17.94	0.9173 times
Fri 28 June 2024	14.75 (-24.9%)	20.00	14.70 - 21.05	0.727 times
Fri 31 May 2024	19.64 (21.16%)	16.09	15.35 - 20.45	1.3571 times
Tue 30 April 2024	16.21 (-17.97%)	19.95	14.11 - 20.26	1.2127 times
Thu 28 March 2024	19.76 (-6.31%)	21.07	17.84 - 21.68	0.788 times

monthly chart CanadianSolar

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72

Munafa value: 55 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period	DMA value
5 day DMA	11.59
12 day DMA	11.52
20 day DMA	11.89
35 day DMA	12.06
50 day DMA	12.48
100 day DMA	13.24
150 day DMA	14.33
200 day DMA	15.02

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.78	11.57	11.33
12 day EMA	11.72	11.63	11.56
20 day EMA	11.83	11.79	11.76
35 day EMA	12.21	12.21	12.22
50 day EMA	12.56	12.57	12.59

SMA (simple moving average) of Canadian Solar CSIQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.59	11.46	11.41
12 day SMA	11.52	11.48	11.53
20 day SMA	11.89	11.94	11.93
35 day SMA	12.06	12.17	12.26
50 day SMA	12.48	12.51	12.54
100 day SMA	13.24	13.25	13.27
150 day SMA	14.33	14.38	14.42
200 day SMA	15.02	15.05	15.09