CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CSIQ
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 14.51 and 15.12
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.636666666667 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 15.25 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.74 (-0.41%) | 14.30 | 14.28 - 14.89 | 1.082 times | Mon 17 August 2026 | 14.80 (-2.25%) | 14.85 | 14.74 - 15.35 | 0.5279 times | Fri 14 August 2026 | 15.14 (-1.11%) | 15.31 | 14.93 - 15.67 | 1.1622 times | Thu 13 August 2026 | 15.31 (-2.61%) | 15.60 | 15.12 - 16.04 | 0.83 times | Wed 12 August 2026 | 15.72 (-1.01%) | 16.47 | 15.69 - 16.48 | 0.8401 times | Tue 11 August 2026 | 15.88 (1.79%) | 15.95 | 15.60 - 16.19 | 1.1851 times | Mon 10 August 2026 | 15.60 (-1.95%) | 15.91 | 15.42 - 15.91 | 0.9736 times | Fri 07 August 2026 | 15.91 (2.84%) | 15.70 | 15.06 - 16.34 | 1.35 times | Thu 06 August 2026 | 15.47 (0.45%) | 15.09 | 14.80 - 15.88 | 0.539 times | Wed 05 August 2026 | 15.40 (-6.04%) | 15.91 | 15.26 - 15.97 | 1.51 times | Tue 04 August 2026 | 16.39 (5.61%) | 15.82 | 15.08 - 16.43 | 0.8478 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 13.98 and 15.05
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.79 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.74 (-2.64%) | 14.85 | 14.28 - 15.35 | 0.2616 times | Fri 14 August 2026 | 15.14 (-4.84%) | 15.91 | 14.93 - 16.48 | 0.811 times | Fri 07 August 2026 | 15.91 (5.5%) | 15.08 | 14.80 - 16.46 | 0.9217 times | Fri 31 July 2026 | 15.08 (12.79%) | 13.89 | 12.85 - 15.22 | 1.1056 times | Fri 24 July 2026 | 13.37 (-10.51%) | 15.15 | 13.25 - 16.21 | 1.0925 times | Fri 17 July 2026 | 14.94 (-0.53%) | 14.67 | 13.96 - 16.71 | 1.2366 times | Fri 10 July 2026 | 15.02 (3.87%) | 14.52 | 13.83 - 15.69 | 0.8465 times | Thu 02 July 2026 | 14.46 (-6.04%) | 15.35 | 13.85 - 16.28 | 0.8791 times | Fri 26 June 2026 | 15.39 (-5.41%) | 16.41 | 14.65 - 16.50 | 1.9552 times | Thu 18 June 2026 | 16.27 (-2.75%) | 17.45 | 15.62 - 18.00 | 0.8903 times | Fri 12 June 2026 | 16.73 (-2.45%) | 17.20 | 14.86 - 17.99 | 1.3195 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 13.41 and 15.61
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.74 (-2.25%) | 15.08 | 14.28 - 16.48 | 0.2836 times | Fri 31 July 2026 | 15.08 (-5.81%) | 15.71 | 12.85 - 16.71 | 0.676 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 0.8775 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.0654 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 0.8209 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.8487 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6138 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.2167 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2276 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.3699 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.2757 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 6.15 and 20.43
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 17.56 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.74 (-37.99%) | 24.31 | 11.83 - 26.11 | 1.0908 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.7012 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.2444 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.8581 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.7636 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.1584 times | Thu 31 December 2020 | 51.24 (131.86%) | 22.36 | 12.00 - 56.42 | 1.1397 times | Tue 31 December 2019 | 22.10 (54.11%) | 14.05 | 14.00 - 25.89 | 0.5844 times | Mon 31 December 2018 | 14.34 (-16.38%) | 16.98 | 11.37 - 17.97 | 0.554 times | Wed 27 December 2017 | 17.15 (40.8%) | 12.35 | 10.86 - 19.09 | 0.9054 times | Fri 30 December 2016 | 12.18 (0%) | 16.17 | 10.25 - 16.49 | 0.8091 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.75 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.21 | 15.42 |
| 12 day EMA | 15.2 | 15.28 | 15.37 |
| 20 day EMA | 15.21 | 15.26 | 15.31 |
| 35 day EMA | 15.4 | 15.44 | 15.48 |
| 50 day EMA | 15.6 | 15.63 | 15.66 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.37 | 15.53 |
| 12 day SMA | 15.49 | 15.52 | 15.52 |
| 20 day SMA | 15.02 | 15.05 | 15.07 |
| 35 day SMA | 15.05 | 15.05 | 15.07 |
| 50 day SMA | 15.3 | 15.35 | 15.45 |
| 100 day SMA | 15.59 | 15.59 | 15.57 |
| 150 day SMA | 16.75 | 16.78 | 16.81 |
| 200 day SMA | 18.68 | 18.69 | 18.69 |


