Munafa Stock Market Course + Intraday & FNO calls 
CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CSIQ
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 10.16 and 10.61
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.516666666667 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.97 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (-3.52%) | 10.70 | 10.34 - 10.79 | 0.9273 times | Fri 25 September 2026 | 10.80 (-1.37%) | 11.09 | 10.70 - 11.16 | 1.1069 times | Thu 24 September 2026 | 10.95 (-3.44%) | 11.35 | 10.70 - 11.38 | 1.014 times | Wed 23 September 2026 | 11.34 (-3.65%) | 11.66 | 11.17 - 11.71 | 0.8833 times | Tue 22 September 2026 | 11.77 (0%) | 11.77 | 11.62 - 11.83 | 0.6891 times | Mon 21 September 2026 | 11.77 (3.25%) | 11.66 | 11.27 - 11.80 | 0.8025 times | Fri 18 September 2026 | 11.40 (-2.98%) | 11.86 | 11.14 - 11.91 | 1.2772 times | Thu 17 September 2026 | 11.75 (3.62%) | 11.53 | 11.53 - 12.02 | 1.162 times | Wed 16 September 2026 | 11.34 (-7.5%) | 12.40 | 11.10 - 12.44 | 1.6154 times | Tue 15 September 2026 | 12.26 (-5.33%) | 12.83 | 12.16 - 13.00 | 0.5223 times | Mon 14 September 2026 | 12.95 (1.49%) | 12.55 | 12.42 - 12.99 | 0.6155 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 10.16 and 10.61
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (-3.52%) | 10.70 | 10.34 - 10.79 | 0.217 times | Fri 25 September 2026 | 10.80 (-5.26%) | 11.66 | 10.70 - 11.83 | 1.0518 times | Fri 18 September 2026 | 11.40 (-10.66%) | 12.55 | 11.10 - 13.00 | 1.2148 times | Fri 11 September 2026 | 12.76 (-3.48%) | 13.41 | 12.70 - 14.23 | 0.9653 times | Fri 04 September 2026 | 13.22 (0.61%) | 13.10 | 12.13 - 13.69 | 1.2487 times | Fri 28 August 2026 | 13.14 (-9.69%) | 14.45 | 12.91 - 14.68 | 1.4027 times | Fri 21 August 2026 | 14.55 (-3.9%) | 14.85 | 14.18 - 15.93 | 0.8748 times | Fri 14 August 2026 | 15.14 (-4.84%) | 15.91 | 14.93 - 16.48 | 0.8643 times | Fri 07 August 2026 | 15.91 (5.5%) | 15.08 | 14.80 - 16.46 | 0.9823 times | Fri 31 July 2026 | 15.08 (12.79%) | 13.89 | 12.85 - 15.22 | 1.1784 times | Fri 24 July 2026 | 13.37 (-10.51%) | 15.15 | 13.25 - 16.21 | 1.1643 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 8.44 and 12.33
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (-15.49%) | 12.18 | 10.34 - 14.23 | 0.6669 times | Mon 31 August 2026 | 12.33 (-18.24%) | 15.08 | 12.24 - 16.48 | 0.7142 times | Fri 31 July 2026 | 15.08 (-5.81%) | 15.71 | 12.85 - 16.71 | 0.7931 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 1.0294 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.2499 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 0.963 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.9957 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.7201 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.4274 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.4402 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.7804 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 2.5 and 18.27
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 15.623333333333 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 31.39 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (-56.16%) | 24.31 | 10.34 - 26.11 | 1.2244 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.6757 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.2257 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.8453 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.7522 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.1411 times | Thu 31 December 2020 | 51.24 (131.86%) | 22.36 | 12.00 - 56.42 | 1.1226 times | Tue 31 December 2019 | 22.10 (54.11%) | 14.05 | 14.00 - 25.89 | 0.5756 times | Mon 31 December 2018 | 14.34 (-16.38%) | 16.98 | 11.37 - 17.97 | 0.5457 times | Wed 27 December 2017 | 17.15 (40.8%) | 12.35 | 10.86 - 19.09 | 0.8918 times | Fri 30 December 2016 | 12.18 (0%) | 14.60 | 10.25 - 15.95 | 0.6297 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.25 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.81 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.3 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.21 | 11.42 |
| 12 day EMA | 11.58 | 11.79 | 11.97 |
| 20 day EMA | 12.14 | 12.32 | 12.48 |
| 35 day EMA | 12.9 | 13.05 | 13.18 |
| 50 day EMA | 13.64 | 13.77 | 13.89 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.33 | 11.45 |
| 12 day SMA | 11.63 | 11.84 | 12.07 |
| 20 day SMA | 12.25 | 12.39 | 12.55 |
| 35 day SMA | 13.34 | 13.5 | 13.63 |
| 50 day SMA | 13.81 | 13.9 | 13.98 |
| 100 day SMA | 15.33 | 15.4 | 15.45 |
| 150 day SMA | 15.3 | 15.37 | 15.43 |
| 200 day SMA | 16.96 | 17.02 | 17.09 |
Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
