Munafa Stock Market Course + Intraday & FNO calls 
CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CSIQ
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 9.09 and 9.47
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.15 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.53 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.27 (-0.86%) | 9.23 | 8.90 - 9.28 | 0.9877 times | Thu 29 October 2026 | 9.35 (-2.5%) | 9.68 | 9.16 - 9.70 | 0.9108 times | Wed 28 October 2026 | 9.59 (-0.83%) | 9.41 | 9.17 - 9.61 | 0.9822 times | Tue 27 October 2026 | 9.67 (9.27%) | 9.10 | 9.08 - 9.74 | 1.2791 times | Mon 26 October 2026 | 8.85 (-4.12%) | 9.30 | 8.79 - 9.30 | 1.2018 times | Fri 23 October 2026 | 9.23 (0.11%) | 9.17 | 8.94 - 9.42 | 0.8434 times | Thu 22 October 2026 | 9.22 (-6.3%) | 9.53 | 9.05 - 9.80 | 1.4637 times | Wed 21 October 2026 | 9.84 (0.72%) | 9.86 | 9.68 - 9.95 | 0.478 times | Tue 20 October 2026 | 9.77 (2.09%) | 9.46 | 9.39 - 10.05 | 0.5476 times | Mon 19 October 2026 | 9.57 (-2.45%) | 9.83 | 9.30 - 9.91 | 1.3058 times | Fri 16 October 2026 | 9.81 (-7.19%) | 10.55 | 9.76 - 10.55 | 1.7994 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 8.56 and 9.51
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.27 (0.43%) | 9.30 | 8.79 - 9.74 | 0.9189 times | Fri 23 October 2026 | 9.23 (-5.91%) | 9.83 | 8.94 - 10.05 | 0.795 times | Fri 16 October 2026 | 9.81 (-13.8%) | 11.17 | 9.76 - 11.35 | 1.0376 times | Fri 09 October 2026 | 11.38 (1.7%) | 11.19 | 10.60 - 11.68 | 0.8149 times | Fri 02 October 2026 | 11.19 (3.61%) | 10.70 | 10.34 - 11.75 | 1.1488 times | Fri 25 September 2026 | 10.80 (-5.26%) | 11.66 | 10.70 - 11.83 | 0.9448 times | Fri 18 September 2026 | 11.40 (-10.66%) | 12.55 | 11.10 - 13.00 | 1.0912 times | Fri 11 September 2026 | 12.76 (-3.48%) | 13.41 | 12.70 - 14.23 | 0.8672 times | Fri 04 September 2026 | 13.22 (0.61%) | 13.10 | 12.13 - 13.69 | 1.1217 times | Fri 28 August 2026 | 13.14 (-9.69%) | 14.45 | 12.91 - 14.68 | 1.26 times | Fri 21 August 2026 | 14.55 (-3.9%) | 14.85 | 14.18 - 15.93 | 0.7858 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 7.58 and 10.48
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.27 (-19.53%) | 11.39 | 8.79 - 11.69 | 0.7227 times | Wed 30 September 2026 | 11.52 (-6.57%) | 12.18 | 10.34 - 14.23 | 0.8335 times | Mon 31 August 2026 | 12.33 (-18.24%) | 15.08 | 12.24 - 16.48 | 0.7641 times | Fri 31 July 2026 | 15.08 (-5.81%) | 15.71 | 12.85 - 16.71 | 0.8484 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 1.1013 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.3372 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 1.0302 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 1.0652 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.7704 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.527 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.5407 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 0.37 and 17.69
| Yearly Target 1 | -2.6 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 14.723333333333 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 32.04 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.27 (-61%) | 24.31 | 8.79 - 26.11 | 1.3222 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.657 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.2121 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.8358 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.7438 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.1283 times | Thu 31 December 2020 | 51.24 (131.86%) | 22.36 | 12.00 - 56.42 | 1.1101 times | Tue 31 December 2019 | 22.10 (54.11%) | 14.05 | 14.00 - 25.89 | 0.5692 times | Mon 31 December 2018 | 14.34 (-16.38%) | 16.98 | 11.37 - 17.97 | 0.5396 times | Wed 27 December 2017 | 17.15 (40.8%) | 12.35 | 10.86 - 19.09 | 0.8818 times | Fri 30 December 2016 | 12.18 (0%) | 12.86 | 10.25 - 15.95 | 0.4281 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.56 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.57 |
| 100 day DMA | 13.41 |
| 150 day DMA | 14.27 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.44 | 9.49 |
| 12 day EMA | 9.68 | 9.75 | 9.82 |
| 20 day EMA | 10.07 | 10.15 | 10.23 |
| 35 day EMA | 10.86 | 10.95 | 11.04 |
| 50 day EMA | 11.63 | 11.73 | 11.83 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.34 | 9.31 |
| 12 day SMA | 9.56 | 9.65 | 9.81 |
| 20 day SMA | 10.19 | 10.28 | 10.38 |
| 35 day SMA | 10.74 | 10.84 | 10.95 |
| 50 day SMA | 11.57 | 11.68 | 11.81 |
| 100 day SMA | 13.41 | 13.48 | 13.55 |
| 150 day SMA | 14.27 | 14.3 | 14.33 |
| 200 day SMA | 15.4 | 15.46 | 15.51 |
Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
