AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ASUR
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.11 and 8.37
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.3 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.56 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.30 (-2.01%) | 8.43 | 8.17 - 8.43 | 0.9459 times | Fri 14 August 2026 | 8.47 (-2.42%) | 8.68 | 8.41 - 8.68 | 0.7814 times | Thu 13 August 2026 | 8.68 (3.83%) | 8.33 | 8.26 - 8.69 | 0.9697 times | Wed 12 August 2026 | 8.36 (-0.48%) | 8.37 | 8.08 - 8.57 | 1.1177 times | Tue 11 August 2026 | 8.40 (0.48%) | 8.37 | 8.27 - 8.50 | 0.8466 times | Mon 10 August 2026 | 8.36 (-3.58%) | 8.63 | 8.32 - 8.63 | 1.0018 times | Fri 07 August 2026 | 8.67 (-0.46%) | 8.71 | 8.57 - 8.90 | 1.1322 times | Thu 06 August 2026 | 8.71 (1.75%) | 8.60 | 8.43 - 8.72 | 0.7876 times | Wed 05 August 2026 | 8.56 (-2.84%) | 8.77 | 8.16 - 8.78 | 0.6101 times | Tue 04 August 2026 | 8.81 (0.57%) | 8.76 | 8.41 - 9.00 | 1.807 times | Mon 03 August 2026 | 8.76 (9.09%) | 8.17 | 8.05 - 9.12 | 1.9115 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.11 and 8.37
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.30 (-2.01%) | 8.43 | 8.17 - 8.43 | 0.1807 times | Fri 14 August 2026 | 8.47 (-2.31%) | 8.63 | 8.08 - 8.69 | 0.9011 times | Fri 07 August 2026 | 8.67 (7.97%) | 8.17 | 8.05 - 9.12 | 1.1936 times | Fri 31 July 2026 | 8.03 (4.83%) | 7.77 | 7.54 - 8.63 | 1.3166 times | Fri 24 July 2026 | 7.66 (-5.9%) | 8.08 | 7.25 - 8.10 | 0.8157 times | Fri 17 July 2026 | 8.14 (4.09%) | 7.83 | 7.83 - 8.55 | 0.6953 times | Fri 10 July 2026 | 7.82 (-4.52%) | 8.22 | 7.65 - 8.67 | 0.7631 times | Thu 02 July 2026 | 8.19 (3.67%) | 7.98 | 7.55 - 8.38 | 1.0175 times | Fri 26 June 2026 | 7.90 (-4.47%) | 8.26 | 7.47 - 8.32 | 2.1222 times | Thu 18 June 2026 | 8.27 (-5.92%) | 8.89 | 8.07 - 9.03 | 0.9942 times | Fri 12 June 2026 | 8.79 (-0.79%) | 8.93 | 8.61 - 9.18 | 0.8325 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.18 and 9.25
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.30 (3.36%) | 8.17 | 8.05 - 9.12 | 0.5791 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 1.0425 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.4327 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7826 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7415 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.3036 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4156 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7454 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0772 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8797 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0414 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.85 and 9.25
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 8.4333333333333 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.30 (-11.89%) | 9.42 | 6.80 - 10.20 | 0.4237 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.607 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 0.9696 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 1.9514 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.4035 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.5631 times | Thu 31 December 2020 | 7.10 (-13.2%) | 8.23 | 4.30 - 9.18 | 0.9006 times | Tue 31 December 2019 | 8.18 (61.02%) | 4.98 | 4.86 - 10.25 | 1.8603 times | Mon 31 December 2018 | 5.08 (-63.37%) | 14.27 | 4.26 - 19.78 | 1.4243 times | Wed 27 December 2017 | 13.87 (62.98%) | 8.66 | 8.43 - 17.27 | 0.8964 times | Fri 30 December 2016 | 8.51 (0%) | 4.60 | 4.45 - 9.99 | 0.1835 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsureSoftware in short term but the sell signal is initial and weak.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.51 | 8.53 |
| 12 day EMA | 8.42 | 8.44 | 8.44 |
| 20 day EMA | 8.36 | 8.37 | 8.36 |
| 35 day EMA | 8.38 | 8.38 | 8.37 |
| 50 day EMA | 8.35 | 8.35 | 8.35 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.45 | 8.49 |
| 12 day SMA | 8.51 | 8.52 | 8.51 |
| 20 day SMA | 8.28 | 8.26 | 8.24 |
| 35 day SMA | 8.21 | 8.2 | 8.18 |
| 50 day SMA | 8.26 | 8.27 | 8.28 |
| 100 day SMA | 8.52 | 8.52 | 8.52 |
| 150 day SMA | 8.64 | 8.64 | 8.65 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |


