AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ASUR
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 9.49 and 9.74
Intraday Target 1 | 9.28 |
Intraday Target 2 | 9.44 |
Intraday Target 3 | 9.5266666666667 |
Intraday Target 4 | 9.69 |
Intraday Target 5 | 9.78 |
Daily price and volume Asure Software
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.61 (-1.23%) | 9.56 | 9.36 - 9.61 | 0.8722 times |
Thu 24 April 2025 | 9.73 (3.95%) | 9.40 | 9.40 - 9.84 | 1.2701 times |
Tue 22 April 2025 | 9.36 (2.74%) | 9.22 | 9.12 - 9.40 | 1.0034 times |
Mon 21 April 2025 | 9.11 (-5.89%) | 9.50 | 8.97 - 9.50 | 1.2766 times |
Thu 17 April 2025 | 9.68 (6.02%) | 9.09 | 8.97 - 9.86 | 4.1015 times |
Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0.7381 times |
Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times |
Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times |
Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times |
Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0.7381 times |
Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.29 and 10.16
Weekly Target 1 | 8.6 |
Weekly Target 2 | 9.11 |
Weekly Target 3 | 9.4733333333333 |
Weekly Target 4 | 9.98 |
Weekly Target 5 | 10.34 |
Weekly price and volumes for Asure Software
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.61 (-0.72%) | 9.50 | 8.97 - 9.84 | 1.9588 times |
Thu 17 April 2025 | 9.68 (6.02%) | 9.12 | 8.93 - 9.86 | 2.1437 times |
Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times |
Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times |
Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times |
Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0.3269 times |
Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times |
Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times |
Wed 16 April 2025 | 9.13 (-0.65%) | 9.32 | 8.93 - 9.65 | 0.8705 times |
Fri 11 April 2025 | 9.19 (1.66%) | 8.58 | 8.31 - 9.70 | 4.7 times |
Fri 04 April 2025 | 9.04 (0%) | 8.75 | 8.63 - 9.16 | 1.9191 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.96 and 10.54
Monthly Target 1 | 7.69 |
Monthly Target 2 | 8.65 |
Monthly Target 3 | 9.27 |
Monthly Target 4 | 10.23 |
Monthly Target 5 | 10.85 |
Monthly price and volumes Asure Software
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.61 (0.63%) | 9.50 | 8.31 - 9.89 | 0.749 times |
Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 0.9416 times |
Fri 28 February 2025 | 10.49 (-11.25%) | 11.61 | 10.12 - 12.18 | 0.6161 times |
Fri 31 January 2025 | 11.82 (25.74%) | 9.55 | 9.35 - 12.74 | 1.4694 times |
Tue 31 December 2024 | 9.40 (-2.59%) | 9.18 | 8.95 - 9.77 | 0.9674 times |
Tue 26 November 2024 | 9.65 (-2.72%) | 8.00 | 7.51 - 10.04 | 1.055 times |
Thu 31 October 2024 | 9.92 (9.61%) | 9.05 | 8.36 - 10.09 | 0.7217 times |
Mon 30 September 2024 | 9.05 (5.36%) | 8.48 | 8.30 - 9.51 | 1.0225 times |
Fri 30 August 2024 | 8.59 (-16.6%) | 10.34 | 7.95 - 10.34 | 1.2898 times |
Wed 31 July 2024 | 10.30 (22.62%) | 8.44 | 7.82 - 10.47 | 1.1674 times |
Fri 28 June 2024 | 8.40 (10.96%) | 7.66 | 7.44 - 8.48 | 1.0523 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 8.96 and 13.39
Yearly Target 1 | 5.79 |
Yearly Target 2 | 7.7 |
Yearly Target 3 | 10.22 |
Yearly Target 4 | 12.13 |
Yearly Target 5 | 14.65 |
Yearly price and volumes Asure Software
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.61 (2.23%) | 9.55 | 8.31 - 12.74 | 0.2295 times |
Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.0604 times |
Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.1034 times |
Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.4377 times |
Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.6013 times |
Thu 31 December 2020 | 7.10 (-13.2%) | 8.23 | 4.30 - 9.18 | 0.9493 times |
Tue 31 December 2019 | 8.18 (61.02%) | 4.98 | 4.86 - 10.25 | 1.9609 times |
Mon 31 December 2018 | 5.08 (-63.37%) | 14.27 | 4.26 - 19.78 | 1.5013 times |
Wed 27 December 2017 | 13.87 (62.98%) | 8.66 | 8.43 - 17.27 | 0.9449 times |
Fri 30 December 2016 | 8.51 (88.69%) | 4.43 | 4.34 - 9.99 | 0.2113 times |
Thu 31 December 2015 | 4.51 (0%) | 5.90 | 4.28 - 6.00 | 0.0138 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsureSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
DMA period | DMA value |
5 day DMA | 9.5 |
12 day DMA | 9.28 |
20 day DMA | 9.22 |
35 day DMA | 9.43 |
50 day DMA | 9.7 |
100 day DMA | 10.36 |
150 day DMA | 9.95 |
200 day DMA | 9.7 |
EMA (exponential moving average) of Asure Software ASUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.5 | 9.44 | 9.29 |
12 day EMA | 9.36 | 9.32 | 9.25 |
20 day EMA | 9.37 | 9.35 | 9.31 |
35 day EMA | 9.57 | 9.57 | 9.56 |
50 day EMA | 9.84 | 9.85 | 9.85 |
SMA (simple moving average) of Asure Software ASUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.5 | 9.4 | 9.28 |
12 day SMA | 9.28 | 9.24 | 9.2 |
20 day SMA | 9.22 | 9.2 | 9.16 |
35 day SMA | 9.43 | 9.41 | 9.4 |
50 day SMA | 9.7 | 9.74 | 9.78 |
100 day SMA | 10.36 | 10.36 | 10.36 |
150 day SMA | 9.95 | 9.95 | 9.95 |
200 day SMA | 9.7 | 9.7 | 9.7 |