Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ASUR
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.11 and 8.46
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.2 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.55 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.19 (0.74%) | 8.09 | 8.03 - 8.38 | 0.7829 times | Wed 01 July 2026 | 8.13 (2.39%) | 7.99 | 7.89 - 8.27 | 0.6451 times | Tue 30 June 2026 | 7.94 (2.06%) | 7.71 | 7.55 - 8.18 | 0.928 times | Mon 29 June 2026 | 7.78 (-1.52%) | 7.98 | 7.75 - 7.98 | 0.5162 times | Fri 26 June 2026 | 7.90 (2.6%) | 7.72 | 7.57 - 7.99 | 2.5886 times | Thu 25 June 2026 | 7.70 (-3.02%) | 7.94 | 7.66 - 8.23 | 1.0853 times | Wed 24 June 2026 | 7.94 (2.98%) | 7.74 | 7.59 - 8.02 | 0.8688 times | Tue 23 June 2026 | 7.71 (-1.66%) | 7.83 | 7.47 - 7.83 | 0.8219 times | Mon 22 June 2026 | 7.84 (-5.2%) | 8.26 | 7.77 - 8.32 | 0.6255 times | Thu 18 June 2026 | 8.27 (1.35%) | 8.20 | 8.09 - 8.34 | 1.1378 times | Wed 17 June 2026 | 8.16 (-2.16%) | 8.26 | 8.07 - 8.47 | 0.7405 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.87 and 8.7
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.19 (3.67%) | 7.98 | 7.55 - 8.38 | 1.0368 times | Fri 26 June 2026 | 7.90 (-4.47%) | 8.26 | 7.47 - 8.32 | 2.1624 times | Thu 18 June 2026 | 8.27 (-5.92%) | 8.89 | 8.07 - 9.03 | 1.013 times | Fri 12 June 2026 | 8.79 (-0.79%) | 8.93 | 8.61 - 9.18 | 0.8482 times | Fri 05 June 2026 | 8.86 (-4.22%) | 9.37 | 8.79 - 9.79 | 1.1913 times | Fri 29 May 2026 | 9.25 (6.57%) | 8.73 | 8.58 - 9.29 | 0.9244 times | Fri 22 May 2026 | 8.68 (1.76%) | 8.55 | 8.01 - 8.92 | 0.7286 times | Fri 15 May 2026 | 8.53 (-7.28%) | 9.19 | 8.28 - 9.20 | 0.6452 times | Fri 08 May 2026 | 9.20 (0.11%) | 9.09 | 8.23 - 9.37 | 0.6033 times | Fri 01 May 2026 | 9.19 (1.21%) | 9.01 | 8.93 - 9.59 | 0.8468 times | Fri 24 April 2026 | 9.08 (-0.77%) | 9.12 | 8.92 - 9.53 | 0.5656 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.04 and 8.53
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.1533333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.19 (3.15%) | 7.99 | 7.89 - 8.38 | 0.1348 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.5004 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.8196 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7766 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.3652 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4825 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7806 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.1281 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9213 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0906 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.2387 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.8 and 9.2
| Yearly Target 1 | 5 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 8.3966666666667 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 11.8 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.19 (-13.06%) | 9.42 | 6.80 - 10.20 | 0.3478 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.6118 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 0.9773 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 1.9669 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.4067 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.5676 times | Thu 31 December 2020 | 7.10 (-13.2%) | 8.23 | 4.30 - 9.18 | 0.9078 times | Tue 31 December 2019 | 8.18 (61.02%) | 4.98 | 4.86 - 10.25 | 1.875 times | Mon 31 December 2018 | 5.08 (-63.37%) | 14.27 | 4.26 - 19.78 | 1.4356 times | Wed 27 December 2017 | 13.87 (62.98%) | 8.66 | 8.43 - 17.27 | 0.9035 times | Fri 30 December 2016 | 8.51 (0%) | 5.24 | 4.45 - 9.99 | 0.189 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asure Software ASUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.11
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsureSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.97 | 7.89 |
| 12 day EMA | 8.11 | 8.09 | 8.08 |
| 20 day EMA | 8.25 | 8.26 | 8.27 |
| 35 day EMA | 8.44 | 8.46 | 8.48 |
| 50 day EMA | 8.64 | 8.66 | 8.68 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.89 | 7.85 |
| 12 day SMA | 7.99 | 8.02 | 8.07 |
| 20 day SMA | 8.33 | 8.37 | 8.43 |
| 35 day SMA | 8.55 | 8.56 | 8.58 |
| 50 day SMA | 8.68 | 8.7 | 8.72 |
| 100 day SMA | 8.58 | 8.59 | 8.6 |
| 150 day SMA | 8.74 | 8.74 | 8.73 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
