Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ASUR
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 9.28 and 10.03
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.4366666666667 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.19 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.54 (3.92%) | 9.24 | 9.01 - 9.76 | 1.0542 times | Tue 20 January 2026 | 9.18 (-8.2%) | 9.80 | 8.95 - 9.86 | 1.5168 times | Fri 16 January 2026 | 10.00 (-1.19%) | 10.12 | 9.93 - 10.20 | 1.3104 times | Thu 15 January 2026 | 10.12 (2.02%) | 9.88 | 9.85 - 10.18 | 1.0985 times | Wed 14 January 2026 | 9.92 (4.53%) | 9.45 | 9.45 - 10.03 | 0.8838 times | Tue 13 January 2026 | 9.49 (-2.06%) | 9.73 | 9.41 - 9.79 | 0.9226 times | Mon 12 January 2026 | 9.69 (2.65%) | 9.42 | 9.38 - 9.73 | 0.6691 times | Fri 09 January 2026 | 9.44 (-0.63%) | 9.49 | 9.35 - 9.53 | 0.7563 times | Thu 08 January 2026 | 9.50 (1.28%) | 9.33 | 9.33 - 9.61 | 1.0528 times | Wed 07 January 2026 | 9.38 (0%) | 9.39 | 9.28 - 9.56 | 0.7356 times | Tue 06 January 2026 | 9.38 (1.52%) | 9.18 | 9.18 - 9.56 | 1.0195 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.79 and 9.7
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.54 (-4.6%) | 9.80 | 8.95 - 9.86 | 0.4609 times | Fri 16 January 2026 | 10.00 (5.93%) | 9.42 | 9.38 - 10.20 | 0.8755 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.7983 times | Fri 02 January 2026 | 9.09 (-2.36%) | 9.29 | 9.07 - 9.55 | 0.8167 times | Fri 26 December 2025 | 9.31 (5.08%) | 8.86 | 8.69 - 9.39 | 0.7109 times | Fri 19 December 2025 | 8.86 (-0.56%) | 8.92 | 8.62 - 9.17 | 1.5266 times | Fri 12 December 2025 | 8.91 (8.79%) | 8.25 | 7.99 - 8.97 | 1.0774 times | Fri 05 December 2025 | 8.19 (2.37%) | 7.95 | 7.89 - 8.35 | 1.4171 times | Fri 28 November 2025 | 8.00 (0%) | 7.98 | 7.67 - 8.20 | 0.8388 times | Fri 21 November 2025 | 8.00 (-1.96%) | 8.14 | 7.63 - 8.19 | 1.4777 times | Fri 14 November 2025 | 8.16 (1.12%) | 8.10 | 8.03 - 8.40 | 1.0541 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 9.25 and 10.5
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.54 (1.27%) | 9.42 | 8.95 - 10.20 | 0.5288 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.1878 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9701 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.2678 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.3043 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.5429 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.8038 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7765 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7413 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8766 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.1365 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 9.25 and 10.5
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 9.5633333333333 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.54 (1.27%) | 9.42 | 8.95 - 10.20 | 0.0261 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.642 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.0176 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.0578 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.4282 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.5882 times | Thu 31 December 2020 | 7.10 (-13.2%) | 8.23 | 4.30 - 9.18 | 0.9287 times | Tue 31 December 2019 | 8.18 (61.02%) | 4.98 | 4.86 - 10.25 | 1.9183 times | Mon 31 December 2018 | 5.08 (-63.37%) | 14.27 | 4.26 - 19.78 | 1.4687 times | Wed 27 December 2017 | 13.87 (62.98%) | 8.66 | 8.43 - 17.27 | 0.9244 times | Fri 30 December 2016 | 8.51 (88.69%) | 4.43 | 4.34 - 9.99 | 0.2067 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asure Software ASUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.69
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsureSoftware in short term but the sell signal is initial and weak.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.64 | 9.87 |
| 12 day EMA | 9.54 | 9.54 | 9.61 |
| 20 day EMA | 9.4 | 9.39 | 9.41 |
| 35 day EMA | 9.12 | 9.09 | 9.08 |
| 50 day EMA | 8.81 | 8.78 | 8.76 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.74 | 9.84 |
| 12 day SMA | 9.57 | 9.54 | 9.56 |
| 20 day SMA | 9.42 | 9.39 | 9.38 |
| 35 day SMA | 9.03 | 8.99 | 8.96 |
| 50 day SMA | 8.73 | 8.7 | 8.68 |
| 100 day SMA | 8.48 | 8.47 | 8.46 |
| 150 day SMA | 8.8 | 8.8 | 8.81 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
