Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ASUR
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 7.22 and 7.54
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.4633333333333 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 7.78 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 1.64 times | Fri 13 February 2026 | 7.43 (0.27%) | 7.45 | 7.32 - 7.64 | 1.64 times | Thu 12 February 2026 | 7.41 (-5.12%) | 7.88 | 6.97 - 7.88 | 1.3818 times | Wed 11 February 2026 | 7.81 (-9.82%) | 8.69 | 7.75 - 8.69 | 0.8213 times | Tue 10 February 2026 | 8.66 (1.52%) | 8.60 | 8.29 - 8.74 | 0.7069 times | Mon 09 February 2026 | 8.53 (-4.26%) | 8.93 | 8.53 - 8.94 | 0.642 times | Fri 06 February 2026 | 8.91 (-3.36%) | 9.31 | 8.81 - 9.62 | 0.5025 times | Thu 05 February 2026 | 9.22 (-0.11%) | 9.18 | 8.94 - 9.40 | 0.6645 times | Wed 04 February 2026 | 9.23 (-2.74%) | 9.54 | 9.18 - 9.54 | 1.0161 times | Tue 03 February 2026 | 9.49 (-3.85%) | 9.86 | 9.25 - 9.90 | 0.985 times | Mon 02 February 2026 | 9.87 (2.6%) | 9.62 | 9.60 - 10.00 | 0.6194 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.22 and 7.54
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.4925 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.5591 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 1.1374 times | Fri 30 January 2026 | 9.62 (4.68%) | 9.18 | 9.09 - 10.01 | 1.0123 times | Fri 23 January 2026 | 9.19 (-8.1%) | 9.80 | 8.93 - 9.86 | 0.8452 times | Fri 16 January 2026 | 10.00 (5.93%) | 9.42 | 9.38 - 10.20 | 0.9173 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.8364 times | Fri 02 January 2026 | 9.09 (-2.36%) | 9.29 | 9.07 - 9.55 | 0.8556 times | Fri 26 December 2025 | 9.31 (5.08%) | 8.86 | 8.69 - 9.39 | 0.7448 times | Fri 19 December 2025 | 8.86 (-0.56%) | 8.92 | 8.62 - 9.17 | 1.5994 times | Fri 12 December 2025 | 8.91 (8.79%) | 8.25 | 7.99 - 8.97 | 1.1288 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 5.69 and 8.72
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.43 (-22.77%) | 9.62 | 6.97 - 10.00 | 0.6735 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.8141 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.1765 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9608 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.2557 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.2918 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.5282 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.7961 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7691 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7342 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8683 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.59 and 8.82
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 8.2 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 11.43 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.43 (-21.13%) | 9.42 | 6.97 - 10.20 | 0.0736 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.6389 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.0127 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.048 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.4262 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.5854 times | Thu 31 December 2020 | 7.10 (-13.2%) | 8.23 | 4.30 - 9.18 | 0.9243 times | Tue 31 December 2019 | 8.18 (61.02%) | 4.98 | 4.86 - 10.25 | 1.9092 times | Mon 31 December 2018 | 5.08 (-63.37%) | 14.27 | 4.26 - 19.78 | 1.4617 times | Wed 27 December 2017 | 13.87 (62.98%) | 8.66 | 8.43 - 17.27 | 0.92 times | Fri 30 December 2016 | 8.51 (88.69%) | 4.43 | 4.34 - 9.99 | 0.2057 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsureSoftware in short term and the sell signal is strong.
AsureSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.92 | 8.16 |
| 12 day EMA | 8.37 | 8.54 | 8.74 |
| 20 day EMA | 8.7 | 8.83 | 8.98 |
| 35 day EMA | 8.82 | 8.9 | 8.99 |
| 50 day EMA | 8.84 | 8.9 | 8.96 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.97 | 8.26 |
| 12 day SMA | 8.63 | 8.84 | 9.04 |
| 20 day SMA | 8.99 | 9.12 | 9.25 |
| 35 day SMA | 9.22 | 9.26 | 9.31 |
| 50 day SMA | 9.06 | 9.08 | 9.09 |
| 100 day SMA | 8.64 | 8.64 | 8.65 |
| 150 day SMA | 8.67 | 8.68 | 8.7 |
| 200 day SMA | 8.97 | 8.99 | 9 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
