ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong intraday Stock price targets for AsureSoftware are 8.48 and 8.81

Intraday Target 18.42
Intraday Target 28.54
Intraday Target 38.7466666666667
Intraday Target 48.87
Intraday Target 59.08

Daily price and volume Asure Software

Date Closing Open Range Volume
Thu 11 June 2026 8.67 (-2.25%) 8.95 8.62 - 8.95 1.0698 times
Wed 10 June 2026 8.87 (-0.56%) 8.99 8.81 - 9.05 0.86 times
Tue 09 June 2026 8.92 (-0.78%) 9.03 8.81 - 9.18 0.5618 times
Mon 08 June 2026 8.99 (1.47%) 8.93 8.78 - 9.06 0.6139 times
Fri 05 June 2026 8.86 (-2.64%) 9.15 8.79 - 9.15 0.3529 times
Thu 04 June 2026 9.10 (1.22%) 9.07 8.94 - 9.37 1.0188 times
Wed 03 June 2026 8.99 (-3.75%) 9.34 8.95 - 9.42 0.6974 times
Tue 02 June 2026 9.34 (-3.31%) 9.57 9.23 - 9.64 0.7169 times
Mon 01 June 2026 9.66 (4.43%) 9.37 9.20 - 9.79 2.7062 times
Fri 29 May 2026 9.25 (4.99%) 8.77 8.58 - 9.29 1.4023 times
Thu 28 May 2026 8.81 (0.11%) 8.78 8.73 - 8.92 0.9008 times

 Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 8.37 and 8.93

Weekly Target 18.26
Weekly Target 28.47
Weekly Target 38.8233333333333
Weekly Target 49.03
Weekly Target 59.38

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Thu 11 June 2026 8.67 (-2.14%) 8.93 8.62 - 9.18 0.8772 times
Fri 05 June 2026 8.86 (-4.22%) 9.37 8.79 - 9.79 1.5513 times
Fri 29 May 2026 9.25 (6.57%) 8.73 8.58 - 9.29 1.2038 times
Fri 22 May 2026 8.68 (1.76%) 8.55 8.01 - 8.92 0.9488 times
Fri 15 May 2026 8.53 (-7.28%) 9.19 8.28 - 9.20 0.8402 times
Fri 08 May 2026 9.20 (0.11%) 9.09 8.23 - 9.37 0.7856 times
Fri 01 May 2026 9.19 (1.21%) 9.01 8.93 - 9.59 1.1028 times
Fri 24 April 2026 9.08 (-0.77%) 9.12 8.92 - 9.53 0.7366 times
Fri 17 April 2026 9.15 (6.15%) 8.55 8.28 - 9.68 0.9485 times
Fri 10 April 2026 8.62 (2.01%) 8.42 8.24 - 8.92 1.0052 times
Thu 02 April 2026 8.45 (6.83%) 7.91 7.75 - 8.78 1.0884 times

 weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 8.06 and 9.23

Monthly Target 17.86
Monthly Target 28.26
Monthly Target 39.0266666666667
Monthly Target 49.43
Monthly Target 510.2

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Thu 11 June 2026 8.67 (-6.27%) 9.37 8.62 - 9.79 0.4834 times
Fri 29 May 2026 9.25 (2.21%) 9.14 8.01 - 9.47 0.8122 times
Thu 30 April 2026 9.05 (5.23%) 8.68 8.17 - 9.68 0.7696 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.3529 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.4691 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.7736 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.1179 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.913 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.0808 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.2275 times
Fri 29 August 2025 8.40 (-13.4%) 9.42 7.70 - 9.42 1.4159 times

 monthly chart AsureSoftware

Yearly price and charts AsureSoftware

Strong yearly Stock price targets for AsureSoftware ASUR are 6.04 and 9.44

Yearly Target 15.16
Yearly Target 26.91
Yearly Target 38.5566666666667
Yearly Target 410.31
Yearly Target 511.96

Yearly price and volumes Asure Software

Date Closing Open Range Volume
Thu 11 June 2026 8.67 (-7.96%) 9.42 6.80 - 10.20 0.2913 times
Wed 31 December 2025 9.42 (0.21%) 9.55 7.63 - 12.74 0.6154 times
Tue 31 December 2024 9.40 (-1.26%) 9.44 6.89 - 10.52 0.983 times
Fri 29 December 2023 9.52 (1.93%) 9.58 6.31 - 17.14 1.9784 times
Fri 30 December 2022 9.34 (19.28%) 7.90 4.87 - 10.52 0.4091 times
Fri 31 December 2021 7.83 (10.28%) 7.14 7.05 - 9.94 0.5709 times
Thu 31 December 2020 7.10 (-13.2%) 8.23 4.30 - 9.18 0.9131 times
Tue 31 December 2019 8.18 (61.02%) 4.98 4.86 - 10.25 1.886 times
Mon 31 December 2018 5.08 (-63.37%) 14.27 4.26 - 19.78 1.444 times
Wed 27 December 2017 13.87 (62.98%) 8.66 8.43 - 17.27 0.9088 times
Fri 30 December 2016 8.51 (0%) 5.46 4.45 - 9.99 0.1907 times

Indicator Analysis of AsureSoftware

Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsureSoftware (ASUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsureSoftware in short term but the sell signal is initial and weak.

AsureSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsureSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsureSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.19 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.

AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.86
12 day DMA 9.02
20 day DMA 8.88
35 day DMA 8.91
50 day DMA 8.86
100 day DMA 8.78
150 day DMA 8.74
200 day DMA 8.61

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.958.99
12 day EMA8.928.978.99
20 day EMA8.918.948.95
35 day EMA8.868.878.87
50 day EMA8.798.88.8

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.958.97
12 day SMA9.029.039.02
20 day SMA8.888.878.86
35 day SMA8.918.928.93
50 day SMA8.868.868.85
100 day SMA8.788.88.81
150 day SMA8.748.748.73
200 day SMA8.618.618.61

Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top