AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong intraday Stock price targets for AsureSoftware are 9.49 and 9.74

Intraday Target 19.28
Intraday Target 29.44
Intraday Target 39.5266666666667
Intraday Target 49.69
Intraday Target 59.78

Daily price and volume Asure Software

Date Closing Open Range Volume
Fri 25 April 2025 9.61 (-1.23%) 9.56 9.36 - 9.61 0.8722 times
Thu 24 April 2025 9.73 (3.95%) 9.40 9.40 - 9.84 1.2701 times
Tue 22 April 2025 9.36 (2.74%) 9.22 9.12 - 9.40 1.0034 times
Mon 21 April 2025 9.11 (-5.89%) 9.50 8.97 - 9.50 1.2766 times
Thu 17 April 2025 9.68 (6.02%) 9.09 8.97 - 9.86 4.1015 times
Wed 16 April 2025 9.13 (0%) 9.12 8.93 - 9.37 0.7381 times
Wed 16 April 2025 9.13 (0%) 9.12 8.93 - 9.37 0 times
Wed 16 April 2025 9.13 (0%) 9.12 8.93 - 9.37 0 times
Wed 16 April 2025 9.13 (0%) 9.12 8.93 - 9.37 0 times
Wed 16 April 2025 9.13 (0%) 9.12 8.93 - 9.37 0.7381 times
Wed 16 April 2025 9.13 (0%) 9.12 8.93 - 9.37 0 times

 Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 9.29 and 10.16

Weekly Target 18.6
Weekly Target 29.11
Weekly Target 39.4733333333333
Weekly Target 49.98
Weekly Target 510.34

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Fri 25 April 2025 9.61 (-0.72%) 9.50 8.97 - 9.84 1.9588 times
Thu 17 April 2025 9.68 (6.02%) 9.12 8.93 - 9.86 2.1437 times
Wed 16 April 2025 9.13 (0%) 9.12 8.93 - 9.37 0 times
Wed 16 April 2025 9.13 (0%) 9.12 8.93 - 9.37 0 times
Wed 16 April 2025 9.13 (0%) 9.12 8.93 - 9.37 0 times
Wed 16 April 2025 9.13 (0%) 9.12 8.93 - 9.37 0.3269 times
Wed 16 April 2025 9.13 (0%) 9.12 8.93 - 9.37 0 times
Wed 16 April 2025 9.13 (0%) 9.12 8.93 - 9.37 0 times
Wed 16 April 2025 9.13 (-0.65%) 9.32 8.93 - 9.65 0.8705 times
Fri 11 April 2025 9.19 (1.66%) 8.58 8.31 - 9.70 4.7 times
Fri 04 April 2025 9.04 (0%) 8.75 8.63 - 9.16 1.9191 times

 weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 8.96 and 10.54

Monthly Target 17.69
Monthly Target 28.65
Monthly Target 39.27
Monthly Target 410.23
Monthly Target 510.85

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Fri 25 April 2025 9.61 (0.63%) 9.50 8.31 - 9.89 0.749 times
Mon 31 March 2025 9.55 (-8.96%) 10.47 9.00 - 11.19 0.9416 times
Fri 28 February 2025 10.49 (-11.25%) 11.61 10.12 - 12.18 0.6161 times
Fri 31 January 2025 11.82 (25.74%) 9.55 9.35 - 12.74 1.4694 times
Tue 31 December 2024 9.40 (-2.59%) 9.18 8.95 - 9.77 0.9674 times
Tue 26 November 2024 9.65 (-2.72%) 8.00 7.51 - 10.04 1.055 times
Thu 31 October 2024 9.92 (9.61%) 9.05 8.36 - 10.09 0.7217 times
Mon 30 September 2024 9.05 (5.36%) 8.48 8.30 - 9.51 1.0225 times
Fri 30 August 2024 8.59 (-16.6%) 10.34 7.95 - 10.34 1.2898 times
Wed 31 July 2024 10.30 (22.62%) 8.44 7.82 - 10.47 1.1674 times
Fri 28 June 2024 8.40 (10.96%) 7.66 7.44 - 8.48 1.0523 times

 monthly chart AsureSoftware

Yearly price and charts AsureSoftware

Strong yearly Stock price targets for AsureSoftware ASUR are 8.96 and 13.39

Yearly Target 15.79
Yearly Target 27.7
Yearly Target 310.22
Yearly Target 412.13
Yearly Target 514.65

Yearly price and volumes Asure Software

Date Closing Open Range Volume
Fri 25 April 2025 9.61 (2.23%) 9.55 8.31 - 12.74 0.2295 times
Tue 31 December 2024 9.40 (-1.26%) 9.44 6.89 - 10.52 1.0604 times
Fri 29 December 2023 9.52 (1.93%) 9.58 6.31 - 17.14 2.1034 times
Fri 30 December 2022 9.34 (19.28%) 7.90 4.87 - 10.52 0.4377 times
Fri 31 December 2021 7.83 (10.28%) 7.14 7.05 - 9.94 0.6013 times
Thu 31 December 2020 7.10 (-13.2%) 8.23 4.30 - 9.18 0.9493 times
Tue 31 December 2019 8.18 (61.02%) 4.98 4.86 - 10.25 1.9609 times
Mon 31 December 2018 5.08 (-63.37%) 14.27 4.26 - 19.78 1.5013 times
Wed 27 December 2017 13.87 (62.98%) 8.66 8.43 - 17.27 0.9449 times
Fri 30 December 2016 8.51 (88.69%) 4.43 4.34 - 9.99 0.2113 times
Thu 31 December 2015 4.51 (0%) 5.90 4.28 - 6.00 0.0138 times

Indicator Analysis of AsureSoftware

Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsureSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsureSoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsureSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.49 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.

AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.28
20 day DMA 9.22
35 day DMA 9.43
50 day DMA 9.7
100 day DMA 10.36
150 day DMA 9.95
200 day DMA 9.7

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.449.29
12 day EMA9.369.329.25
20 day EMA9.379.359.31
35 day EMA9.579.579.56
50 day EMA9.849.859.85

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.49.28
12 day SMA9.289.249.2
20 day SMA9.229.29.16
35 day SMA9.439.419.4
50 day SMA9.79.749.78
100 day SMA10.3610.3610.36
150 day SMA9.959.959.95
200 day SMA9.79.79.7

Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top