Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ASUR
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.5 and 8.98
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.6433333333333 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 9.12 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.53 (-0.58%) | 8.46 | 8.46 - 8.94 | 0.7631 times | Thu 14 May 2026 | 8.58 (1.18%) | 8.51 | 8.43 - 8.92 | 1.7554 times | Wed 13 May 2026 | 8.48 (-1.17%) | 8.55 | 8.28 - 8.67 | 0.8729 times | Tue 12 May 2026 | 8.58 (-3.38%) | 8.88 | 8.58 - 8.88 | 0.7519 times | Mon 11 May 2026 | 8.88 (-3.48%) | 9.19 | 8.87 - 9.20 | 1.0245 times | Fri 08 May 2026 | 9.20 (0.22%) | 9.08 | 8.80 - 9.37 | 0.6873 times | Thu 07 May 2026 | 9.18 (5.64%) | 8.80 | 8.71 - 9.28 | 1.2052 times | Wed 06 May 2026 | 8.69 (0.12%) | 8.71 | 8.23 - 8.86 | 1.0778 times | Tue 05 May 2026 | 8.68 (1.64%) | 8.59 | 8.44 - 8.81 | 0.747 times | Mon 04 May 2026 | 8.54 (-7.07%) | 9.09 | 8.45 - 9.15 | 1.1149 times | Fri 01 May 2026 | 9.19 (1.55%) | 9.14 | 8.93 - 9.47 | 1.8587 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.95 and 8.87
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.67 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.53 (-7.28%) | 9.19 | 8.28 - 9.20 | 0.8709 times | Fri 08 May 2026 | 9.20 (0.11%) | 9.09 | 8.23 - 9.37 | 0.8143 times | Fri 01 May 2026 | 9.19 (1.21%) | 9.01 | 8.93 - 9.59 | 1.143 times | Fri 24 April 2026 | 9.08 (-0.77%) | 9.12 | 8.92 - 9.53 | 0.7635 times | Fri 17 April 2026 | 9.15 (6.15%) | 8.55 | 8.28 - 9.68 | 0.9831 times | Fri 10 April 2026 | 8.62 (2.01%) | 8.42 | 8.24 - 8.92 | 1.0419 times | Thu 02 April 2026 | 8.45 (6.83%) | 7.91 | 7.75 - 8.78 | 1.1281 times | Fri 27 March 2026 | 7.91 (-5.27%) | 8.40 | 7.70 - 8.82 | 1.2145 times | Fri 20 March 2026 | 8.35 (-6.7%) | 9.06 | 7.83 - 9.22 | 0.6681 times | Fri 13 March 2026 | 8.95 (-5.29%) | 9.29 | 8.85 - 9.59 | 1.3728 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 3.0506 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.76 and 9
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.53 (-5.75%) | 9.14 | 8.23 - 9.47 | 0.3654 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7326 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.288 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.3986 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7365 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0643 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8692 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0289 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1686 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.3479 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.7202 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.97 and 9.37
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 8.51 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.53 (-9.45%) | 9.42 | 6.80 - 10.20 | 0.2456 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.6183 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 0.9876 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 1.9877 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.411 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.5736 times | Thu 31 December 2020 | 7.10 (-13.2%) | 8.23 | 4.30 - 9.18 | 0.9174 times | Tue 31 December 2019 | 8.18 (61.02%) | 4.98 | 4.86 - 10.25 | 1.8949 times | Mon 31 December 2018 | 5.08 (-63.37%) | 14.27 | 4.26 - 19.78 | 1.4508 times | Wed 27 December 2017 | 13.87 (62.98%) | 8.66 | 8.43 - 17.27 | 0.9131 times | Fri 30 December 2016 | 8.51 (0%) | 5.45 | 4.45 - 9.99 | 0.194 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.72
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsureSoftware in short term and the sell signal is strong.
AsureSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.67 | 8.72 |
| 12 day EMA | 8.76 | 8.8 | 8.84 |
| 20 day EMA | 8.81 | 8.84 | 8.87 |
| 35 day EMA | 8.82 | 8.84 | 8.86 |
| 50 day EMA | 8.78 | 8.79 | 8.8 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.74 | 8.86 |
| 12 day SMA | 8.8 | 8.86 | 8.91 |
| 20 day SMA | 8.93 | 8.97 | 8.98 |
| 35 day SMA | 8.79 | 8.77 | 8.75 |
| 50 day SMA | 8.78 | 8.79 | 8.81 |
| 100 day SMA | 8.86 | 8.87 | 8.87 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 8.59 | 8.6 | 8.61 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
