NASDAQ Asure Software Inc ASUR All indicator, Asure Software Inc ASUR indicators All technical analysis, Asure Software Inc ASUR indicators All free charts, Asure Software Inc ASUR indicators All historical values NASDAQ

Stock ASUR - Share Asure Software Inc trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 8.14
Daily Resistance: 8.43
5 Day DMA Moving Average is 8.07
20 Day DMA Moving Average is 8.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.1%	8.11	8.28	8.29	8.00	0.58 times
Wed 03 Dec 2025	0.62%	8.07	8.11	8.17	8.07	0.89 times
Tue 02 Dec 2025	1.77%	7.96	8.06	8.16	7.89	0.33 times
Mon 01 Dec 2025	-1%	7.95	7.92	8.05	7.90	0.14 times
Fri 28 Nov 2025	-0.62%	8.02	8.00	8.20	7.95	0.1 times
Wed 26 Nov 2025	0.25%	7.99	8.05	8.09	7.99	0.22 times
Tue 25 Nov 2025	3.08%	7.84	8.03	8.13	7.84	0.28 times
Mon 24 Nov 2025	-2.63%	7.98	7.79	8.07	7.67	0.66 times
Fri 21 Nov 2025	4.03%	7.69	8.00	8.03	7.63	0.44 times
Thu 20 Nov 2025	-3.51%	8.02	7.69	8.03	7.66	0.38 times

Volume is calculated using 10 day average volume

NASDAQ Asure Software Inc ASUR All indicator, Asure Software Inc ASUR indicators All technical analysis, Asure Software Inc ASUR indicators All free charts, Asure Software Inc ASUR indicators All historical values NASDAQ

Below are charts of NASDAQ Asure Software Inc ASUR All indicator, Asure Software Inc ASUR indicators All technical analysis, Asure Software Inc ASUR indicators All free charts, Asure Software Inc ASUR indicators All historical values NASDAQ

Asure Software Inc ASUR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asure Software Inc ASUR ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Asure Software Inc ASUR are:

ADX	+DY	-DY
0	24.1	24.1
0	24.1	24.1
0	23.3	23.3
0	23.3	23.3
0	22.6	22.6
0	22.6	22.6
0	21.2	21.2
0	21.2	21.2
6.7	21.9	25
6.7	22.6	25.8

ADX charts for Asure Software Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asure Software Inc ASUR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asure Software Inc is 8.04

50 day MA of Asure Software Inc is 8.21

100 day MA of Asure Software Inc is 8.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Asure Software Inc ASUR is downtrend

Historical Moving averages values of Asure Software Inc ASUR are:

Price	20 day	50 day	100 day
8.28	8.04	8.21	8.45
8.11	8.04	8.21	8.47
8.06	8.04	8.21	8.49
7.92	8.08	8.21	8.51
8.00	8.13	8.21	8.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asure Software Inc ASUR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asure Software Inc ASUR is: 106760 M

Current day volume is 1.453 times compared to averaged volume Asure Software Inc has

Historical price to volume measure of Asure Software Inc is:

Price	Percent Change	Percent change within day	Volume change
8.28	2.1%	2.1%	1.453 times
8.11	0.62%	0.5%	2.226 times
8.06	1.77%	1.26%	0.828 times
7.92	-1%	-0.38%	0.342 times
8.00	-0.62%	-0.25%	0.261 times
8.05	0.25%	0.75%	0.555 times
8.03	3.08%	2.42%	0.705 times
7.79	-2.63%	-2.38%	1.642 times
8.00	4.03%	4.03%	1.106 times
7.69	-3.51%	-4.11%	0.951 times

Price to volume Charts of Asure Software Inc ASUR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asure Software Inc ASUR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asure Software Inc ASUR is: 8.04 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Asure Software Inc ASUR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.28	8.04	0.16	8.36	7.72
8.11	8.04	0.16	8.36	7.72
8.06	8.04	0.16	8.36	7.72
7.92	8.08	0.24	8.56	7.6
8.00	8.13	0.29	8.7	7.56

Bollinger Bands charts for Asure Software Inc ASUR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asure Software Inc ASUR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asure Software Inc ASUR

14 day Asure Software Inc ASUR RSI is: 51.16

According to RSI indicator, Buying is dominating the stock of Asure Software Inc ASUR

Historical values of RSI indicator for Asure Software Inc are as follows in descending order:

51.16 51.01 52.28 52.57 51.69 50.42 52.05 51.38 51.92 50.36 51.83 51.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asure Software Inc ASUR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asure Software Inc ASUR

12,26,9 day Asure Software Inc ASUR MACD is: 8.07, 8.1, -0.029999999999999

According to MACD indicator, Prices of Asure Software Inc ASUR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Asure Software Inc ASUR are:

8.07, 8.1, -0.029999999999999
8.03, 8.09, -0.06
8.01, 8.09, -0.08
8, 8.09, -0.09
8.01, 8.1, -0.09
8.01, 8.11, -0.1
8, 8.12, -0.12
8, 8.13, -0.13
8.04, 8.16, -0.12
8.05, 8.17, -0.12

MACD charts of Asure Software Inc ASUR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asure Software Inc ASUR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asure Software Inc ASUR CCI is: 129

According to CCI indicator, Asure Software Inc ASUR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Asure Software Inc

Historical CCI values of Asure Software Inc ASUR are:

129 83 33 -17 41 37 10 -88 -61 -120

CCI charts of Asure Software Inc ASUR are below. Second charts towards left.

Asure Software Inc ASUR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asure Software Inc ASUR Stochastics is: 77

According to Stochastics indicator, Buying is coming in Asure Software Inc

Asure Software Inc ASUR is closing near its highest highs

Historical Stochastics values of Asure Software Inc ASUR are:

77 77 77 77 77 77 77 77 77 77

Asure Software Inc ASUR Stochastics charts are below. Third charts to the left, at the bottom