NASDAQ Stock ASUR Historical charts - Asure Software Inc
Historical charts for Stock ASUR - Share Asure Software Inc trades in NASDAQ under Technology Deals in EDP Services
Recent prices of ASUR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 9.13 | 8.96 to 9.29 | 1.11% | 1.11 times |
| 09 Mon Dec 2024 | 9.03 | 8.95 to 9.26 | -6.42% | 1.11 times |
| 26 Tue Nov 2024 | 9.65 | 9.46 to 9.86 | 0% | 1.12 times |
| 26 Tue Nov 2024 | 9.65 | 9.46 to 9.86 | -1.23% | 1.12 times |
| 25 Mon Nov 2024 | 9.77 | 9.23 to 9.98 | 1.24% | 1.47 times |
| 22 Fri Nov 2024 | 9.65 | 9.38 to 9.77 | 1.37% | 1.12 times |
| 21 Thu Nov 2024 | 9.52 | 9.04 to 9.64 | 6.13% | 1.21 times |
| 20 Wed Nov 2024 | 8.97 | 8.61 to 9.01 | 2.16% | 0.79 times |
| 19 Tue Nov 2024 | 8.78 | 8.51 to 8.80 | 1.97% | 0.69 times |
| 18 Mon Nov 2024 | 8.61 | 8.59 to 8.84 | -0.58% | 0.61 times |
| 15 Fri Nov 2024 | 8.66 | 8.47 to 8.75 | 0.12% | 0.75 times |
| 14 Thu Nov 2024 | 8.65 | 8.64 to 9.30 | -5.26% | 1.03 times |
Technical analysis forecast for ASUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASUR ASUR at this time. Stock is falling and might fall more.
It appears as if ASUR ASUR gave a large move recently.
Stock of ASUR (ASUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASUR is bearish for shortterm, and stock might move down till 8.8 or till 8.3. Use a stoploss of 9.24 and if the stock hits stoploss, then it can shoot up till 9.66
Tomorrow's movement Prediction of ASUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ASUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.36
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ASUR Historical charts - Share Asure Software Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance