Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ASUR
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.18 and 8.61
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.2566666666667 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.69 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.36 (2.83%) | 8.10 | 7.99 - 8.42 | 0.8527 times | Mon 08 December 2025 | 8.13 (-0.73%) | 8.25 | 8.11 - 8.31 | 0.6523 times | Fri 05 December 2025 | 8.19 (-1.09%) | 8.30 | 8.17 - 8.35 | 0.6141 times | Thu 04 December 2025 | 8.28 (2.1%) | 8.11 | 8.00 - 8.29 | 1.797 times | Wed 03 December 2025 | 8.11 (0.62%) | 8.07 | 8.07 - 8.17 | 2.754 times | Tue 02 December 2025 | 8.06 (1.77%) | 7.96 | 7.89 - 8.16 | 1.0242 times | Mon 01 December 2025 | 7.92 (-1%) | 7.95 | 7.90 - 8.05 | 0.4229 times | Fri 28 November 2025 | 8.00 (-0.62%) | 8.02 | 7.95 - 8.20 | 0.3233 times | Wed 26 November 2025 | 8.05 (0.25%) | 7.99 | 7.99 - 8.09 | 0.6871 times | Tue 25 November 2025 | 8.03 (3.08%) | 7.84 | 7.84 - 8.13 | 0.8724 times | Mon 24 November 2025 | 7.79 (-2.63%) | 7.98 | 7.67 - 8.07 | 2.0311 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.18 and 8.61
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.36 (2.08%) | 8.25 | 7.99 - 8.42 | 0.3279 times | Fri 05 December 2025 | 8.19 (2.37%) | 7.95 | 7.89 - 8.35 | 1.4404 times | Fri 28 November 2025 | 8.00 (0%) | 7.98 | 7.67 - 8.20 | 0.8526 times | Fri 21 November 2025 | 8.00 (-1.96%) | 8.14 | 7.63 - 8.19 | 1.502 times | Fri 14 November 2025 | 8.16 (1.12%) | 8.10 | 8.03 - 8.40 | 1.0714 times | Fri 07 November 2025 | 8.07 (-8.81%) | 8.39 | 7.94 - 8.40 | 0.9874 times | Fri 31 October 2025 | 8.85 (0%) | 8.20 | 8.01 - 8.85 | 0.5437 times | Fri 31 October 2025 | 8.85 (4%) | 8.51 | 8.01 - 8.85 | 1.5053 times | Fri 24 October 2025 | 8.51 (1.67%) | 8.46 | 8.38 - 8.69 | 0.8067 times | Fri 17 October 2025 | 8.37 (3.85%) | 8.14 | 8.09 - 8.67 | 0.9626 times | Fri 10 October 2025 | 8.06 (-3.13%) | 8.32 | 8.00 - 8.49 | 1.1792 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.13 and 8.66
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.36 (4.5%) | 7.95 | 7.89 - 8.42 | 0.3963 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.989 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.2926 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.3297 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.5731 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.8195 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7917 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7558 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8938 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.1587 times | Fri 28 February 2025 | 10.49 (-11.25%) | 11.61 | 10.12 - 12.18 | 0.738 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.44 and 10.55
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 9.5766666666667 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 14.69 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.36 (-11.06%) | 9.55 | 7.63 - 12.74 | 0.5942 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.0034 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.0291 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.4222 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.58 times | Thu 31 December 2020 | 7.10 (-13.2%) | 8.23 | 4.30 - 9.18 | 0.9158 times | Tue 31 December 2019 | 8.18 (61.02%) | 4.98 | 4.86 - 10.25 | 1.8916 times | Mon 31 December 2018 | 5.08 (-63.37%) | 14.27 | 4.26 - 19.78 | 1.4483 times | Wed 27 December 2017 | 13.87 (62.98%) | 8.66 | 8.43 - 17.27 | 0.9115 times | Fri 30 December 2016 | 8.51 (88.69%) | 4.43 | 4.34 - 9.99 | 0.2038 times | Thu 31 December 2015 | 4.51 (0%) | 5.54 | 4.28 - 5.70 | 0.0114 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsureSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.14 | 8.14 |
| 12 day EMA | 8.14 | 8.1 | 8.09 |
| 20 day EMA | 8.12 | 8.09 | 8.09 |
| 35 day EMA | 8.13 | 8.12 | 8.12 |
| 50 day EMA | 8.22 | 8.21 | 8.21 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.15 | 8.11 |
| 12 day SMA | 8.08 | 8.02 | 8.01 |
| 20 day SMA | 8.06 | 8.05 | 8.04 |
| 35 day SMA | 8.19 | 8.19 | 8.2 |
| 50 day SMA | 8.22 | 8.22 | 8.22 |
| 100 day SMA | 8.39 | 8.41 | 8.43 |
| 150 day SMA | 8.9 | 8.91 | 8.92 |
| 200 day SMA | 9.11 | 9.13 | 9.15 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
