ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong intraday Stock price targets for AsureSoftware are 8.7 and 9.07

Intraday Target 18.42
Intraday Target 28.61
Intraday Target 38.7933333333333
Intraday Target 48.98
Intraday Target 59.16

Daily price and volume Asure Software

Date Closing Open Range Volume
Fri 12 June 2026 8.79 (1.38%) 8.61 8.61 - 8.98 0.8563 times
Thu 11 June 2026 8.67 (-2.25%) 8.95 8.62 - 8.95 1.1378 times
Wed 10 June 2026 8.87 (-0.56%) 8.99 8.81 - 9.05 0.9146 times
Tue 09 June 2026 8.92 (-0.78%) 9.03 8.81 - 9.18 0.5975 times
Mon 08 June 2026 8.99 (1.47%) 8.93 8.78 - 9.06 0.6528 times
Fri 05 June 2026 8.86 (-2.64%) 9.15 8.79 - 9.15 0.3753 times
Thu 04 June 2026 9.10 (1.22%) 9.07 8.94 - 9.37 1.0835 times
Wed 03 June 2026 8.99 (-3.75%) 9.34 8.95 - 9.42 0.7417 times
Tue 02 June 2026 9.34 (-3.31%) 9.57 9.23 - 9.64 0.7625 times
Mon 01 June 2026 9.66 (4.43%) 9.37 9.20 - 9.79 2.878 times
Fri 29 May 2026 9.25 (4.99%) 8.77 8.58 - 9.29 1.4914 times

 Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 8.42 and 8.99

Weekly Target 18.29
Weekly Target 28.54
Weekly Target 38.86
Weekly Target 49.11
Weekly Target 59.43

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Fri 12 June 2026 8.79 (-0.79%) 8.93 8.61 - 9.18 1.0801 times
Fri 05 June 2026 8.86 (-4.22%) 9.37 8.79 - 9.79 1.5168 times
Fri 29 May 2026 9.25 (6.57%) 8.73 8.58 - 9.29 1.177 times
Fri 22 May 2026 8.68 (1.76%) 8.55 8.01 - 8.92 0.9277 times
Fri 15 May 2026 8.53 (-7.28%) 9.19 8.28 - 9.20 0.8215 times
Fri 08 May 2026 9.20 (0.11%) 9.09 8.23 - 9.37 0.7682 times
Fri 01 May 2026 9.19 (1.21%) 9.01 8.93 - 9.59 1.0783 times
Fri 24 April 2026 9.08 (-0.77%) 9.12 8.92 - 9.53 0.7202 times
Fri 17 April 2026 9.15 (6.15%) 8.55 8.28 - 9.68 0.9274 times
Fri 10 April 2026 8.62 (2.01%) 8.42 8.24 - 8.92 0.9828 times
Thu 02 April 2026 8.45 (6.83%) 7.91 7.75 - 8.78 1.0642 times

 weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 8.11 and 9.29

Monthly Target 17.88
Monthly Target 28.34
Monthly Target 39.0633333333333
Monthly Target 49.52
Monthly Target 510.24

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Fri 12 June 2026 8.79 (-4.97%) 9.37 8.61 - 9.79 0.5263 times
Fri 29 May 2026 9.25 (2.21%) 9.14 8.01 - 9.47 0.8086 times
Thu 30 April 2026 9.05 (5.23%) 8.68 8.17 - 9.68 0.7661 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.3468 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.4625 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.7701 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.1129 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.9089 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.0759 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.222 times
Fri 29 August 2025 8.40 (-13.4%) 9.42 7.70 - 9.42 1.4095 times

 monthly chart AsureSoftware

Yearly price and charts AsureSoftware

Strong yearly Stock price targets for AsureSoftware ASUR are 6.1 and 9.5

Yearly Target 15.2
Yearly Target 26.99
Yearly Target 38.5966666666667
Yearly Target 410.39
Yearly Target 512

Yearly price and volumes Asure Software

Date Closing Open Range Volume
Fri 12 June 2026 8.79 (-6.69%) 9.42 6.80 - 10.20 0.2936 times
Wed 31 December 2025 9.42 (0.21%) 9.55 7.63 - 12.74 0.6152 times
Tue 31 December 2024 9.40 (-1.26%) 9.44 6.89 - 10.52 0.9828 times
Fri 29 December 2023 9.52 (1.93%) 9.58 6.31 - 17.14 1.9779 times
Fri 30 December 2022 9.34 (19.28%) 7.90 4.87 - 10.52 0.409 times
Fri 31 December 2021 7.83 (10.28%) 7.14 7.05 - 9.94 0.5708 times
Thu 31 December 2020 7.10 (-13.2%) 8.23 4.30 - 9.18 0.9129 times
Tue 31 December 2019 8.18 (61.02%) 4.98 4.86 - 10.25 1.8856 times
Mon 31 December 2018 5.08 (-63.37%) 14.27 4.26 - 19.78 1.4437 times
Wed 27 December 2017 13.87 (62.98%) 8.66 8.43 - 17.27 0.9086 times
Fri 30 December 2016 8.51 (0%) 5.46 4.45 - 9.99 0.1906 times

Indicator Analysis of AsureSoftware

Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsureSoftware (ASUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsureSoftware in short term but the sell signal is initial and weak.

AsureSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsureSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsureSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.

AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.85
12 day DMA 9.02
20 day DMA 8.89
35 day DMA 8.9
50 day DMA 8.87
100 day DMA 8.77
150 day DMA 8.74
200 day DMA 8.61

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.868.95
12 day EMA8.98.928.97
20 day EMA8.98.918.94
35 day EMA8.878.878.88
50 day EMA8.818.818.82

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.868.95
12 day SMA9.029.029.03
20 day SMA8.898.888.87
35 day SMA8.98.918.92
50 day SMA8.878.868.86
100 day SMA8.778.788.8
150 day SMA8.748.748.74
200 day SMA8.618.618.61

Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top