Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ASUR
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.28 and 8.71
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.37 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.8 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.44 (2.3%) | 8.25 | 8.12 - 8.55 | 1.1218 times | Tue 28 July 2026 | 8.25 (6.59%) | 7.84 | 7.80 - 8.28 | 1.6363 times | Mon 27 July 2026 | 7.74 (1.04%) | 7.77 | 7.67 - 7.90 | 1.0983 times | Fri 24 July 2026 | 7.66 (1.59%) | 7.58 | 7.25 - 7.75 | 0.8299 times | Thu 23 July 2026 | 7.54 (-0.79%) | 7.51 | 7.29 - 7.60 | 1.2079 times | Wed 22 July 2026 | 7.60 (-2.56%) | 7.77 | 7.55 - 7.85 | 1.1486 times | Tue 21 July 2026 | 7.80 (-1.27%) | 7.92 | 7.70 - 8.01 | 0.9798 times | Mon 20 July 2026 | 7.90 (-2.95%) | 8.08 | 7.87 - 8.10 | 0.4485 times | Fri 17 July 2026 | 8.14 (-3.9%) | 8.39 | 8.12 - 8.42 | 0.9328 times | Thu 16 July 2026 | 8.47 (1.56%) | 8.35 | 8.25 - 8.55 | 0.5961 times | Wed 15 July 2026 | 8.34 (1.83%) | 8.19 | 8.17 - 8.45 | 0.7371 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.06 and 8.94
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.44 (10.18%) | 7.77 | 7.67 - 8.55 | 0.6817 times | Fri 24 July 2026 | 7.66 (-5.9%) | 8.08 | 7.25 - 8.10 | 0.8158 times | Fri 17 July 2026 | 8.14 (4.09%) | 7.83 | 7.83 - 8.55 | 0.6954 times | Fri 10 July 2026 | 7.82 (-4.52%) | 8.22 | 7.65 - 8.67 | 0.7632 times | Thu 02 July 2026 | 8.19 (3.67%) | 7.98 | 7.55 - 8.38 | 1.0177 times | Fri 26 June 2026 | 7.90 (-4.47%) | 8.26 | 7.47 - 8.32 | 2.1225 times | Thu 18 June 2026 | 8.27 (-5.92%) | 8.89 | 8.07 - 9.03 | 0.9943 times | Fri 12 June 2026 | 8.79 (-0.79%) | 8.93 | 8.61 - 9.18 | 0.8326 times | Fri 05 June 2026 | 8.86 (-4.22%) | 9.37 | 8.79 - 9.79 | 1.1693 times | Fri 29 May 2026 | 9.25 (6.57%) | 8.73 | 8.58 - 9.29 | 0.9073 times | Fri 22 May 2026 | 8.68 (1.76%) | 8.55 | 8.01 - 8.92 | 0.7152 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.85 and 9.27
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.44 (6.3%) | 7.99 | 7.25 - 8.67 | 0.8552 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.3909 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7598 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7199 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2656 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.3743 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7236 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0458 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8541 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.011 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1483 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.92 and 9.32
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 10.16 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.44 (-10.4%) | 9.42 | 6.80 - 10.20 | 0.3862 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.6093 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 0.9734 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 1.9591 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.4051 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.5653 times | Thu 31 December 2020 | 7.10 (-13.2%) | 8.23 | 4.30 - 9.18 | 0.9042 times | Tue 31 December 2019 | 8.18 (61.02%) | 4.98 | 4.86 - 10.25 | 1.8676 times | Mon 31 December 2018 | 5.08 (-63.37%) | 14.27 | 4.26 - 19.78 | 1.4299 times | Wed 27 December 2017 | 13.87 (62.98%) | 8.66 | 8.43 - 17.27 | 0.9 times | Fri 30 December 2016 | 8.51 (0%) | 4.98 | 4.45 - 9.99 | 0.1859 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asure Software ASUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.88
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsureSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 7.9 | 7.73 |
| 12 day EMA | 8.02 | 7.94 | 7.88 |
| 20 day EMA | 8.05 | 8.01 | 7.98 |
| 35 day EMA | 8.2 | 8.19 | 8.19 |
| 50 day EMA | 8.35 | 8.35 | 8.35 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.76 | 7.67 |
| 12 day SMA | 8.01 | 7.98 | 7.95 |
| 20 day SMA | 8.06 | 8.03 | 8.01 |
| 35 day SMA | 8.13 | 8.14 | 8.16 |
| 50 day SMA | 8.37 | 8.37 | 8.38 |
| 100 day SMA | 8.57 | 8.58 | 8.59 |
| 150 day SMA | 8.7 | 8.7 | 8.71 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
