Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ASUR
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 9.02 and 9.38
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.12 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.48 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.06 (-0.22%) | 9.01 | 8.97 - 9.33 | 1.0599 times | Fri 24 April 2026 | 9.08 (0.44%) | 8.95 | 8.93 - 9.24 | 0.8804 times | Thu 23 April 2026 | 9.04 (-3.11%) | 9.30 | 8.92 - 9.51 | 0.9856 times | Wed 22 April 2026 | 9.33 (2.75%) | 9.10 | 9.10 - 9.53 | 0.8062 times | Tue 21 April 2026 | 9.08 (0%) | 9.10 | 8.94 - 9.39 | 0.6545 times | Mon 20 April 2026 | 9.08 (-0.77%) | 9.12 | 9.03 - 9.39 | 1.0181 times | Fri 17 April 2026 | 9.15 (2.69%) | 8.98 | 8.98 - 9.68 | 1.7361 times | Thu 16 April 2026 | 8.91 (4.09%) | 8.54 | 8.53 - 8.95 | 0.8046 times | Wed 15 April 2026 | 8.56 (-2.73%) | 8.78 | 8.49 - 8.81 | 1.5566 times | Tue 14 April 2026 | 8.80 (-0.56%) | 8.83 | 8.74 - 8.92 | 0.4979 times | Mon 13 April 2026 | 8.85 (2.67%) | 8.55 | 8.28 - 8.91 | 0.9996 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.02 and 9.38
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.06 (-0.22%) | 9.01 | 8.97 - 9.33 | 0.1342 times | Fri 24 April 2026 | 9.08 (-0.77%) | 9.12 | 8.92 - 9.53 | 0.5501 times | Fri 17 April 2026 | 9.15 (6.15%) | 8.55 | 8.28 - 9.68 | 0.7084 times | Fri 10 April 2026 | 8.62 (2.01%) | 8.42 | 8.24 - 8.92 | 0.7507 times | Thu 02 April 2026 | 8.45 (6.83%) | 7.91 | 7.75 - 8.78 | 0.8128 times | Fri 27 March 2026 | 7.91 (-5.27%) | 8.40 | 7.70 - 8.82 | 0.8751 times | Fri 20 March 2026 | 8.35 (-6.7%) | 9.06 | 7.83 - 9.22 | 0.4814 times | Fri 13 March 2026 | 8.95 (-5.29%) | 9.29 | 8.85 - 9.59 | 0.9892 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 2.1982 times | Fri 27 February 2026 | 9.14 (16.73%) | 7.74 | 6.80 - 9.35 | 2.4999 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 0.9819 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.62 and 10.13
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.97 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.06 (5.35%) | 8.68 | 8.17 - 9.68 | 0.5872 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2298 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4253 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7032 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0162 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8299 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0847 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1159 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.32 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.6877 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.6643 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 6.23 and 9.63
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 8.6866666666667 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.06 (-3.82%) | 9.42 | 6.80 - 10.20 | 0.2227 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.6293 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 0.9975 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.0172 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.4198 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.5766 times | Thu 31 December 2020 | 7.10 (-13.2%) | 8.23 | 4.30 - 9.18 | 0.9104 times | Tue 31 December 2019 | 8.18 (61.02%) | 4.98 | 4.86 - 10.25 | 1.8805 times | Mon 31 December 2018 | 5.08 (-63.37%) | 14.27 | 4.26 - 19.78 | 1.4398 times | Wed 27 December 2017 | 13.87 (62.98%) | 8.66 | 8.43 - 17.27 | 0.9062 times | Fri 30 December 2016 | 8.51 (0%) | 5.29 | 4.45 - 9.99 | 0.1936 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsureSoftware in short term and the buy signal is strong.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.08 | 9.08 |
| 12 day EMA | 8.97 | 8.95 | 8.93 |
| 20 day EMA | 8.85 | 8.83 | 8.8 |
| 35 day EMA | 8.69 | 8.67 | 8.65 |
| 50 day EMA | 8.56 | 8.54 | 8.52 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.12 | 9.14 |
| 12 day SMA | 8.96 | 8.93 | 8.89 |
| 20 day SMA | 8.78 | 8.73 | 8.67 |
| 35 day SMA | 8.73 | 8.73 | 8.74 |
| 50 day SMA | 8.52 | 8.49 | 8.46 |
| 100 day SMA | 8.81 | 8.8 | 8.78 |
| 150 day SMA | 8.61 | 8.6 | 8.59 |
| 200 day SMA | 8.66 | 8.66 | 8.67 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
