Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ASUR
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.22 and 11
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 8.75 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 11.53 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.39 (31.7%) | 7.69 | 7.04 - 9.82 | 5.814 times | Thu 29 October 2026 | 7.13 (-1.38%) | 7.31 | 7.04 - 7.31 | 0.5835 times | Wed 28 October 2026 | 7.23 (-0.28%) | 7.21 | 7.10 - 7.43 | 0.7653 times | Tue 27 October 2026 | 7.25 (-0.96%) | 7.44 | 7.10 - 7.44 | 0.4795 times | Mon 26 October 2026 | 7.32 (-0.54%) | 7.40 | 7.24 - 7.48 | 0.3446 times | Fri 23 October 2026 | 7.36 (0.14%) | 7.34 | 7.17 - 7.43 | 0.5318 times | Thu 22 October 2026 | 7.35 (4.11%) | 7.06 | 7.06 - 7.36 | 0.426 times | Wed 21 October 2026 | 7.06 (-0.98%) | 7.18 | 7.02 - 7.18 | 0.3641 times | Tue 20 October 2026 | 7.13 (1.28%) | 7.08 | 7.03 - 7.27 | 0.3198 times | Mon 19 October 2026 | 7.04 (-0.56%) | 7.13 | 7.02 - 7.14 | 0.3714 times | Fri 16 October 2026 | 7.08 (-3.41%) | 7.38 | 7.02 - 7.38 | 0.2476 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.22 and 11
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.39 (27.58%) | 7.40 | 7.04 - 9.82 | 3.206 times | Fri 23 October 2026 | 7.36 (3.95%) | 7.13 | 7.02 - 7.43 | 0.8081 times | Fri 16 October 2026 | 7.08 (-3.54%) | 7.31 | 7.02 - 7.49 | 0.5635 times | Fri 09 October 2026 | 7.34 (-4.43%) | 7.64 | 7.16 - 7.98 | 0.7533 times | Fri 02 October 2026 | 7.68 (-2.66%) | 7.87 | 7.55 - 7.88 | 0.8615 times | Fri 25 September 2026 | 7.89 (-2.71%) | 8.13 | 7.80 - 8.23 | 0.665 times | Fri 18 September 2026 | 8.11 (-4.02%) | 8.50 | 7.90 - 8.66 | 0.9223 times | Fri 11 September 2026 | 8.45 (-8.94%) | 9.25 | 8.18 - 9.31 | 0.5495 times | Fri 04 September 2026 | 9.28 (2.32%) | 9.07 | 8.87 - 9.34 | 0.6372 times | Fri 28 August 2026 | 9.07 (3.78%) | 8.65 | 8.50 - 9.14 | 1.0335 times | Fri 21 August 2026 | 8.74 (3.19%) | 8.43 | 8.17 - 8.88 | 0.8578 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.21 and 11.01
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.39 (24.04%) | 7.55 | 7.02 - 9.82 | 1.6328 times | Wed 30 September 2026 | 7.57 (-17%) | 9.14 | 7.55 - 9.34 | 0.8709 times | Mon 31 August 2026 | 9.12 (13.57%) | 8.17 | 8.05 - 9.26 | 1.0389 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 0.9019 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.2395 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.6771 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.6415 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.1278 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.2247 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.6449 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 0.9319 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 6.4 and 9.8
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 8.7966666666667 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.39 (-0.32%) | 9.42 | 6.80 - 10.20 | 0.5979 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.5959 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 0.9519 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 1.9159 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.3962 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.5529 times | Thu 31 December 2020 | 7.10 (-13.2%) | 8.23 | 4.30 - 9.18 | 0.8843 times | Tue 31 December 2019 | 8.18 (61.02%) | 4.98 | 4.86 - 10.25 | 1.8265 times | Mon 31 December 2018 | 5.08 (-63.37%) | 14.27 | 4.26 - 19.78 | 1.3984 times | Wed 27 December 2017 | 13.87 (62.98%) | 8.66 | 8.43 - 17.27 | 0.8801 times | Fri 30 December 2016 | 8.51 (0%) | 5.00 | 5.00 - 9.99 | 0.1592 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asure Software ASUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asure Software ASUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asure Software ASUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.6
Tomorrow's movement Prediction of Asure Software ASUR looks bullish. It has broken an important resistance level of 8 with high volumes
Tomorrow's movement Prediction of Asure Software ASUR looks bullish. It has broken an important Moving average of 7.56 with high volumes
Munafa value: 140 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsureSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.67 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.21 | 7.25 |
| 12 day EMA | 7.59 | 7.26 | 7.28 |
| 20 day EMA | 7.56 | 7.37 | 7.4 |
| 35 day EMA | 7.76 | 7.66 | 7.69 |
| 50 day EMA | 8.03 | 7.97 | 8 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.26 | 7.3 |
| 12 day SMA | 7.39 | 7.2 | 7.22 |
| 20 day SMA | 7.4 | 7.31 | 7.34 |
| 35 day SMA | 7.67 | 7.64 | 7.68 |
| 50 day SMA | 8.02 | 8 | 8.03 |
| 100 day SMA | 8.12 | 8.12 | 8.14 |
| 150 day SMA | 8.37 | 8.36 | 8.36 |
| 200 day SMA | 8.46 | 8.46 | 8.48 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
