Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.15 and 8.87
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.3133333333333 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 9.03 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.38 (6.08%) | 7.92 | 7.92 - 8.64 | 0.989 times | Thu 21 May 2026 | 7.90 (0%) | 7.90 | 7.89 - 8.00 | 0.8392 times | Wed 20 May 2026 | 7.90 (0.13%) | 8.46 | 7.90 - 8.46 | 0.04 times | Tue 19 May 2026 | 7.89 (-2.47%) | 7.76 | 7.76 - 8.08 | 0.3996 times | Mon 18 May 2026 | 8.09 (1%) | 8.00 | 8.00 - 8.21 | 0.2897 times | Fri 15 May 2026 | 8.01 (-4.98%) | 8.30 | 8.01 - 8.30 | 0.1399 times | Thu 14 May 2026 | 8.43 (8.77%) | 9.67 | 8.19 - 9.67 | 2.6074 times | Wed 13 May 2026 | 7.75 (-4.91%) | 7.54 | 7.30 - 8.00 | 2.0879 times | Tue 12 May 2026 | 8.15 (2.39%) | 7.93 | 7.93 - 8.49 | 1.8681 times | Mon 11 May 2026 | 7.96 (-1.49%) | 8.20 | 7.93 - 8.20 | 0.7393 times | Fri 08 May 2026 | 8.08 (-1.94%) | 8.08 | 7.93 - 8.24 | 0.7293 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.07 and 8.95
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.38 (4.62%) | 8.00 | 7.76 - 8.64 | 1.1852 times | Fri 15 May 2026 | 8.01 (-0.87%) | 8.20 | 7.30 - 9.67 | 3.4491 times | Fri 08 May 2026 | 8.08 (-8.49%) | 8.42 | 7.93 - 8.46 | 0.875 times | Fri 01 May 2026 | 8.83 (1.61%) | 8.51 | 8.23 - 8.88 | 0.6111 times | Fri 24 April 2026 | 8.69 (4.07%) | 8.27 | 8.12 - 8.70 | 0.4444 times | Fri 17 April 2026 | 8.35 (3.73%) | 8.27 | 8.00 - 8.68 | 0.7269 times | Fri 10 April 2026 | 8.05 (-3.01%) | 8.05 | 7.80 - 8.19 | 0.8519 times | Wed 01 April 2026 | 8.30 (-0.48%) | 8.79 | 7.73 - 8.79 | 0.5185 times | Fri 27 March 2026 | 8.34 (-7.13%) | 8.93 | 7.98 - 8.93 | 1.1898 times | Fri 20 March 2026 | 8.98 (-1.75%) | 9.10 | 8.98 - 9.20 | 0.1481 times | Thu 12 March 2026 | 9.14 (-0.65%) | 9.45 | 8.88 - 9.45 | 0.6528 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 6.66 and 9.03
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.38 (-4.77%) | 8.67 | 7.30 - 9.67 | 0.5163 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2449 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3516 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 3.9539 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2838 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.6592 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4954 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2979 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.5347 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.6623 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 2.0747 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 6.66 and 9.03
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 8.45 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.38 (-3.12%) | 8.71 | 7.30 - 9.67 | 0.0655 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.1899 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7557 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5462 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1062 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.7376 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.7049 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.6286 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2925 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9728 times | Fri 30 December 2016 | 0.79 (0%) | 1.29 | 0.72 - 1.47 | 0.2704 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 7.96 | 7.99 |
| 12 day EMA | 8.13 | 8.09 | 8.13 |
| 20 day EMA | 8.21 | 8.19 | 8.22 |
| 35 day EMA | 8.34 | 8.34 | 8.37 |
| 50 day EMA | 8.46 | 8.46 | 8.48 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.96 | 8.06 |
| 12 day SMA | 8.07 | 8.06 | 8.11 |
| 20 day SMA | 8.31 | 8.32 | 8.36 |
| 35 day SMA | 8.29 | 8.28 | 8.29 |
| 50 day SMA | 8.46 | 8.47 | 8.49 |
| 100 day SMA | 8.65 | 8.65 | 8.66 |
| 150 day SMA | 9.16 | 9.18 | 9.2 |
| 200 day SMA | 9.46 | 9.48 | 9.49 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
