Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong intraday Stock price targets for Eltek are 8.01 and 8.42

Intraday Target 17.93
Intraday Target 28.08
Intraday Target 38.34
Intraday Target 48.49
Intraday Target 58.75

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 25 April 2025 8.23 (-0.84%) 8.60 8.19 - 8.60 0.9839 times
Thu 24 April 2025 8.30 (0.36%) 8.25 8.24 - 8.42 1.115 times
Tue 22 April 2025 8.27 (-1.19%) 7.83 7.83 - 8.37 0 times
Mon 21 April 2025 8.37 (-1.88%) 8.51 8.30 - 8.71 2.1645 times
Thu 17 April 2025 8.53 (-2.07%) 8.56 8.50 - 8.70 3.3012 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 2.4354 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times

 Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 7.59 and 8.47

Weekly Target 17.38
Weekly Target 27.8
Weekly Target 38.2566666666667
Weekly Target 48.68
Weekly Target 59.14

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 25 April 2025 8.23 (-3.52%) 8.51 7.83 - 8.71 3.4285 times
Thu 17 April 2025 8.53 (-2.07%) 8.65 8.39 - 8.71 2.6547 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 1.9584 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 1.9584 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times

 weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 7.41 and 8.47

Monthly Target 17.14
Monthly Target 27.68
Monthly Target 38.1966666666667
Monthly Target 48.74
Monthly Target 59.26

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 25 April 2025 8.23 (-1.2%) 8.52 7.65 - 8.71 0.337 times
Mon 31 March 2025 8.33 (-28.07%) 11.45 8.05 - 11.55 1.2099 times
Fri 28 February 2025 11.58 (3.95%) 11.35 10.58 - 11.75 0.5048 times
Fri 31 January 2025 11.14 (0.72%) 11.18 10.72 - 11.47 0.5899 times
Tue 31 December 2024 11.06 (0.18%) 10.49 9.91 - 11.50 0.9402 times
Tue 26 November 2024 11.04 (2.32%) 10.59 10.55 - 12.00 0.9576 times
Thu 31 October 2024 10.79 (-1.1%) 10.72 9.85 - 11.04 1.6393 times
Mon 30 September 2024 10.91 (2.06%) 10.61 10.40 - 11.08 0.8805 times
Fri 30 August 2024 10.69 (8.86%) 9.85 9.00 - 11.48 1.6872 times
Wed 31 July 2024 9.82 (0.72%) 9.59 9.30 - 10.71 1.2535 times
Fri 28 June 2024 9.75 (-18.14%) 11.89 9.55 - 12.08 1.008 times

 monthly chart Eltek

Yearly price and charts Eltek

Strong yearly Stock price targets for Eltek ELTK are 5.89 and 9.99

Yearly Target 15.11
Yearly Target 26.67
Yearly Target 39.21
Yearly Target 410.77
Yearly Target 513.31

Yearly price and volumes Eltek

Date Closing Open Range Volume
Fri 25 April 2025 8.23 (-25.59%) 11.18 7.65 - 11.75 0.0552 times
Tue 31 December 2024 11.06 (-20.72%) 13.68 9.00 - 22.80 0.7686 times
Fri 29 December 2023 13.95 (239.42%) 4.30 3.84 - 16.23 0.5453 times
Fri 30 December 2022 4.11 (10.48%) 4.00 3.52 - 4.69 0.1072 times
Fri 31 December 2021 3.72 (-26.04%) 5.06 3.52 - 8.80 0.7697 times
Thu 31 December 2020 5.03 (39.72%) 3.63 2.28 - 6.93 0.6923 times
Tue 31 December 2019 3.60 (69.81%) 2.10 1.28 - 11.56 5.5281 times
Mon 31 December 2018 2.12 (-48.79%) 4.11 2.00 - 5.95 0.2872 times
Wed 27 December 2017 4.14 (424.05%) 0.85 0.00 - 8.95 0.9554 times
Fri 30 December 2016 0.79 (-37.8%) 1.20 0.72 - 1.47 0.2908 times
Thu 31 December 2015 1.27 (0%) 1.24 1.08 - 1.65 0.069 times

Indicator Analysis of Eltek

Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eltek ELTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eltek ELTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eltek ELTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.3

Munafa value: 5 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eltek in short term and the sell signal is strong.

Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eltek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eltek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.

Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.56
20 day DMA 8.56
35 day DMA 8.47
50 day DMA 8.93
100 day DMA 10.05
150 day DMA 10.3
200 day DMA 10.34

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.418.46
12 day EMA8.478.518.55
20 day EMA8.538.568.59
35 day EMA8.848.888.91
50 day EMA9.079.19.13

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.448.52
12 day SMA8.568.68.63
20 day SMA8.568.578.57
35 day SMA8.478.488.49
50 day SMA8.9399.06
100 day SMA10.0510.0810.1
150 day SMA10.310.3210.33
200 day SMA10.3410.3510.36

Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top