Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.66 and 9.03
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.7433333333333 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.11 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.76 (1.74%) | 8.62 | 8.55 - 8.92 | 0.168 times | Wed 11 February 2026 | 8.61 (-6.21%) | 9.10 | 8.60 - 9.27 | 0.3394 times | Tue 10 February 2026 | 9.18 (5.76%) | 8.92 | 8.62 - 9.20 | 0.1998 times | Mon 09 February 2026 | 8.68 (2.72%) | 8.71 | 8.32 - 9.48 | 8.9455 times | Fri 06 February 2026 | 8.45 (-3.21%) | 8.56 | 8.38 - 8.76 | 0.1918 times | Thu 05 February 2026 | 8.73 (-1.36%) | 8.56 | 8.56 - 8.73 | 0.0079 times | Wed 04 February 2026 | 8.85 (0.68%) | 8.90 | 8.56 - 8.90 | 0.0431 times | Tue 03 February 2026 | 8.79 (-2.44%) | 8.80 | 8.79 - 9.10 | 0.0261 times | Mon 02 February 2026 | 9.01 (2.62%) | 8.80 | 8.80 - 9.01 | 0.0125 times | Fri 30 January 2026 | 8.78 (-1.9%) | 8.73 | 8.69 - 9.15 | 0.0658 times | Thu 29 January 2026 | 8.95 (-0.78%) | 8.56 | 8.55 - 9.10 | 0.0204 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.54 and 9.7
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.76 (3.67%) | 8.71 | 8.32 - 9.48 | 7.9321 times | Fri 06 February 2026 | 8.45 (-3.76%) | 8.80 | 8.38 - 9.10 | 0.2313 times | Fri 30 January 2026 | 8.78 (-4.04%) | 8.93 | 8.55 - 9.21 | 0.138 times | Fri 23 January 2026 | 9.15 (-2.66%) | 9.20 | 8.61 - 9.30 | 0.0662 times | Fri 16 January 2026 | 9.40 (4.21%) | 9.15 | 8.64 - 9.66 | 0.0952 times | Fri 09 January 2026 | 9.02 (5.74%) | 8.50 | 8.38 - 9.02 | 0.2537 times | Fri 02 January 2026 | 8.53 (-0.81%) | 8.45 | 8.42 - 8.87 | 0.3862 times | Fri 26 December 2025 | 8.60 (-3.37%) | 8.70 | 8.45 - 8.90 | 0.2546 times | Fri 19 December 2025 | 8.90 (-5.82%) | 9.40 | 8.55 - 9.42 | 0.3526 times | Fri 12 December 2025 | 9.45 (-0.84%) | 9.37 | 8.85 - 9.81 | 0.2901 times | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 4.5966 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.96 and 9.12
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.76 (-0.23%) | 8.80 | 8.32 - 9.48 | 2.4594 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.1869 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 1.7512 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.3262 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2004 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.3521 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.446 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.3663 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.6149 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.2966 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.3511 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.54 and 9.88
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 8.9133333333333 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.76 (1.27%) | 8.71 | 8.32 - 9.66 | 0.049 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.1902 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7572 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5526 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1086 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.78 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.7015 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.6017 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2911 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9681 times | Fri 30 December 2016 | 0.79 (-37.8%) | 1.20 | 0.72 - 1.47 | 0.2947 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.77 | 8.85 |
| 12 day EMA | 8.82 | 8.83 | 8.87 |
| 20 day EMA | 8.84 | 8.85 | 8.88 |
| 35 day EMA | 8.88 | 8.89 | 8.91 |
| 50 day EMA | 8.88 | 8.89 | 8.9 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.73 | 8.78 |
| 12 day SMA | 8.82 | 8.81 | 8.84 |
| 20 day SMA | 8.95 | 8.95 | 8.97 |
| 35 day SMA | 8.86 | 8.86 | 8.87 |
| 50 day SMA | 8.96 | 8.95 | 8.95 |
| 100 day SMA | 9.8 | 9.82 | 9.83 |
| 150 day SMA | 9.95 | 9.96 | 9.97 |
| 200 day SMA | 9.96 | 9.95 | 9.95 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
