Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.52 and 9.09
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.61 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.18 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.80 (-0.9%) | 8.75 | 8.23 - 8.80 | 3.8618 times | Tue 28 April 2026 | 8.88 (0%) | 8.62 | 8.62 - 8.88 | 0.122 times | Mon 27 April 2026 | 8.88 (2.19%) | 8.51 | 8.50 - 8.88 | 0.5691 times | Fri 24 April 2026 | 8.69 (0.93%) | 8.70 | 8.45 - 8.70 | 0.5285 times | Thu 23 April 2026 | 8.61 (-0.81%) | 8.69 | 8.35 - 8.69 | 0.813 times | Wed 22 April 2026 | 8.68 (5.08%) | 8.68 | 8.68 - 8.68 | 1.6667 times | Tue 21 April 2026 | 8.26 (0.73%) | 8.25 | 8.25 - 8.30 | 0.3252 times | Mon 20 April 2026 | 8.20 (-1.8%) | 8.27 | 8.12 - 8.35 | 0.5691 times | Fri 17 April 2026 | 8.35 (-1.3%) | 8.40 | 8.35 - 8.57 | 0.935 times | Thu 16 April 2026 | 8.46 (3.3%) | 8.46 | 8.46 - 8.46 | 0.6098 times | Wed 15 April 2026 | 8.19 (-3.08%) | 8.15 | 8.11 - 8.46 | 0.935 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.52 and 9.17
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.80 (1.27%) | 8.51 | 8.23 - 8.88 | 0.7432 times | Fri 24 April 2026 | 8.69 (4.07%) | 8.27 | 8.12 - 8.70 | 0.637 times | Fri 17 April 2026 | 8.35 (3.73%) | 8.27 | 8.00 - 8.68 | 1.0418 times | Fri 10 April 2026 | 8.05 (-3.01%) | 8.05 | 7.80 - 8.19 | 1.221 times | Wed 01 April 2026 | 8.30 (-0.48%) | 8.79 | 7.73 - 8.79 | 0.7432 times | Fri 27 March 2026 | 8.34 (-7.13%) | 8.93 | 7.98 - 8.93 | 1.7054 times | Fri 20 March 2026 | 8.98 (-1.75%) | 9.10 | 8.98 - 9.20 | 0.2123 times | Thu 12 March 2026 | 9.14 (-0.65%) | 9.45 | 8.88 - 9.45 | 0.9356 times | Fri 06 March 2026 | 9.20 (2.34%) | 8.76 | 8.60 - 9.20 | 2.0372 times | Fri 27 February 2026 | 8.99 (2.16%) | 8.80 | 8.45 - 9.14 | 0.7233 times | Fri 20 February 2026 | 8.80 (1.15%) | 8.70 | 8.25 - 8.92 | 2.2694 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.27 and 9.42
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.211 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3029 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 3.4297 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2445 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.2911 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4268 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2622 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.4607 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.5834 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.7875 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 2.1128 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.27 and 10.2
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 8.73 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.80 (1.73%) | 8.71 | 7.73 - 9.66 | 0.0592 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.19 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7564 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.552 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1085 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.7792 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.7008 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.596 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2908 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9672 times | Fri 30 December 2016 | 0.79 (0%) | 1.19 | 0.72 - 1.47 | 0.2754 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eltek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.8 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.73 | 8.66 |
| 12 day EMA | 8.61 | 8.57 | 8.51 |
| 20 day EMA | 8.56 | 8.53 | 8.49 |
| 35 day EMA | 8.58 | 8.57 | 8.55 |
| 50 day EMA | 8.67 | 8.66 | 8.65 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.75 | 8.62 |
| 12 day SMA | 8.54 | 8.49 | 8.42 |
| 20 day SMA | 8.36 | 8.34 | 8.31 |
| 35 day SMA | 8.6 | 8.6 | 8.6 |
| 50 day SMA | 8.65 | 8.64 | 8.65 |
| 100 day SMA | 8.8 | 8.8 | 8.79 |
| 150 day SMA | 9.43 | 9.44 | 9.44 |
| 200 day SMA | 9.63 | 9.64 | 9.65 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
