Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 9.14 and 9.39
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.1766666666667 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.43 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.26 (4.99%) | 9.01 | 9.01 - 9.26 | 0.362 times | Wed 14 January 2026 | 8.82 (-2.76%) | 8.89 | 8.64 - 9.66 | 0.6334 times | Tue 13 January 2026 | 9.07 (-0.33%) | 9.10 | 9.07 - 9.10 | 0.0905 times | Mon 12 January 2026 | 9.10 (0.89%) | 9.15 | 9.10 - 9.25 | 1.1318 times | Fri 09 January 2026 | 9.02 (1.35%) | 8.98 | 8.92 - 9.02 | 0.6787 times | Thu 08 January 2026 | 8.90 (3.73%) | 8.72 | 8.67 - 8.90 | 0.9502 times | Wed 07 January 2026 | 8.58 (0.7%) | 8.73 | 8.58 - 8.73 | 0.4298 times | Tue 06 January 2026 | 8.52 (-0.47%) | 8.50 | 8.45 - 8.59 | 1.7646 times | Mon 05 January 2026 | 8.56 (0.35%) | 8.50 | 8.38 - 8.69 | 2.3302 times | Fri 02 January 2026 | 8.53 (-1.39%) | 8.71 | 8.44 - 8.75 | 1.6288 times | Wed 31 December 2025 | 8.65 (0%) | 8.52 | 8.42 - 8.80 | 2.4433 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.95 and 9.97
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.26 (2.66%) | 9.15 | 8.64 - 9.66 | 0.1257 times | Fri 09 January 2026 | 9.02 (5.74%) | 8.50 | 8.38 - 9.02 | 0.3488 times | Fri 02 January 2026 | 8.53 (-0.81%) | 8.45 | 8.42 - 8.87 | 0.5308 times | Fri 26 December 2025 | 8.60 (-3.37%) | 8.70 | 8.45 - 8.90 | 0.35 times | Fri 19 December 2025 | 8.90 (-5.82%) | 9.40 | 8.55 - 9.42 | 0.4847 times | Fri 12 December 2025 | 9.45 (-0.84%) | 9.37 | 8.85 - 9.81 | 0.3988 times | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 6.3187 times | Fri 28 November 2025 | 8.57 (6.46%) | 7.85 | 7.85 - 8.69 | 0.5501 times | Fri 21 November 2025 | 8.05 (-29.39%) | 11.40 | 7.90 - 11.53 | 0.7386 times | Fri 14 November 2025 | 11.40 (1.51%) | 11.45 | 11.24 - 11.59 | 0.1539 times | Fri 07 November 2025 | 11.23 (-0.35%) | 11.09 | 10.94 - 11.26 | 0.0462 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.82 and 10.1
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.26 (7.05%) | 8.71 | 8.38 - 9.66 | 0.1587 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.2368 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4167 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.256 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.4497 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.5696 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.7452 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 2.0627 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.6561 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.4485 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.7686 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.82 and 10.1
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 9.1 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.26 (7.05%) | 8.71 | 8.38 - 9.66 | 0.0023 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.1911 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7607 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5552 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1091 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.7836 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.7048 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.628 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2924 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9727 times | Fri 30 December 2016 | 0.79 (-37.8%) | 1.20 | 0.72 - 1.47 | 0.2961 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eltek ELTK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.35 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.91 | 8.95 |
| 12 day EMA | 8.91 | 8.85 | 8.85 |
| 20 day EMA | 8.93 | 8.9 | 8.91 |
| 35 day EMA | 9.18 | 9.17 | 9.19 |
| 50 day EMA | 9.48 | 9.49 | 9.52 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 8.98 | 8.93 |
| 12 day SMA | 8.81 | 8.75 | 8.73 |
| 20 day SMA | 8.79 | 8.78 | 8.79 |
| 35 day SMA | 8.91 | 8.88 | 8.86 |
| 50 day SMA | 9.35 | 9.39 | 9.44 |
| 100 day SMA | 10.04 | 10.05 | 10.06 |
| 150 day SMA | 10.13 | 10.13 | 10.14 |
| 200 day SMA | 9.91 | 9.9 | 9.9 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
