Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.54 and 9.53
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 9.32 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 10.31 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.15 (2.35%) | 9.90 | 8.91 - 9.90 | 0.1353 times | Fri 24 July 2026 | 8.94 (-3.14%) | 8.90 | 8.90 - 9.27 | 0.2857 times | Thu 23 July 2026 | 9.23 (-2.64%) | 8.96 | 8.68 - 9.50 | 0.2256 times | Wed 22 July 2026 | 9.48 (10.62%) | 8.98 | 8.54 - 9.60 | 8.5113 times | Tue 21 July 2026 | 8.57 (0.59%) | 8.53 | 8.51 - 9.32 | 0.1353 times | Mon 20 July 2026 | 8.52 (-5.23%) | 8.76 | 8.52 - 9.30 | 0.0677 times | Fri 17 July 2026 | 8.99 (3.93%) | 8.47 | 8.47 - 9.25 | 0.2331 times | Thu 16 July 2026 | 8.65 (-0.46%) | 8.57 | 8.56 - 9.40 | 0.1654 times | Wed 15 July 2026 | 8.69 (-1.81%) | 8.75 | 8.69 - 9.60 | 0.1353 times | Tue 14 July 2026 | 8.85 (0.8%) | 9.00 | 8.77 - 9.00 | 0.1053 times | Mon 13 July 2026 | 8.78 (-2.44%) | 8.56 | 8.56 - 8.86 | 0.3008 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.54 and 9.53
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.15 (2.35%) | 9.90 | 8.91 - 9.90 | 0.0495 times | Fri 24 July 2026 | 8.94 (-0.56%) | 8.76 | 8.51 - 9.60 | 3.3766 times | Fri 17 July 2026 | 8.99 (-0.11%) | 8.56 | 8.47 - 9.60 | 0.344 times | Fri 10 July 2026 | 9.00 (-3.23%) | 8.93 | 8.42 - 9.53 | 0.3857 times | Thu 02 July 2026 | 9.30 (0%) | 9.26 | 9.05 - 9.50 | 0.1238 times | Fri 26 June 2026 | 9.30 (-1.27%) | 9.62 | 8.91 - 9.80 | 0.4128 times | Thu 18 June 2026 | 9.42 (0.75%) | 9.16 | 9.15 - 9.89 | 0.9769 times | Fri 12 June 2026 | 9.35 (5.17%) | 8.99 | 8.88 - 9.90 | 0.7238 times | Fri 05 June 2026 | 8.89 (-4.82%) | 9.35 | 8.89 - 10.52 | 1.7328 times | Fri 29 May 2026 | 9.34 (11.46%) | 8.32 | 8.32 - 9.50 | 1.8741 times | Fri 22 May 2026 | 8.38 (4.62%) | 8.00 | 7.76 - 8.64 | 0.7045 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.41 and 9.89
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.15 (-3.68%) | 9.15 | 8.42 - 9.90 | 0.6277 times | Tue 30 June 2026 | 9.50 (1.71%) | 9.35 | 8.88 - 10.52 | 0.5892 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.7793 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2366 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3396 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 3.8188 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2741 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.5684 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4785 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2877 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.5164 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.23 and 11.45
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 8.99 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.15 (5.78%) | 8.71 | 7.30 - 10.52 | 0.0844 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.1896 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7543 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5452 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.106 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.7362 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.7035 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.618 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2919 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.971 times | Fri 30 December 2016 | 0.79 (0%) | 0.92 | 0.72 - 1.43 | 0.2101 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eltek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.09 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.01 | 9.04 |
| 12 day EMA | 8.99 | 8.96 | 8.96 |
| 20 day EMA | 8.98 | 8.96 | 8.96 |
| 35 day EMA | 8.92 | 8.91 | 8.91 |
| 50 day EMA | 8.9 | 8.89 | 8.89 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 8.95 | 8.96 |
| 12 day SMA | 8.9 | 8.87 | 8.85 |
| 20 day SMA | 8.97 | 8.97 | 8.98 |
| 35 day SMA | 9.09 | 9.11 | 9.14 |
| 50 day SMA | 8.96 | 8.94 | 8.92 |
| 100 day SMA | 8.77 | 8.77 | 8.77 |
| 150 day SMA | 8.81 | 8.81 | 8.81 |
| 200 day SMA | 9.23 | 9.23 | 9.24 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
