Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.47 and 8.61
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.57 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.71 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.57 (1.78%) | 8.64 | 8.50 - 8.64 | 0.0848 times | Wed 16 September 2026 | 8.42 (2.06%) | 8.23 | 8.23 - 8.85 | 0.1032 times | Tue 15 September 2026 | 8.25 (-8.33%) | 9.16 | 8.25 - 9.24 | 0.1512 times | Mon 14 September 2026 | 9.00 (10.43%) | 7.70 | 7.70 - 9.14 | 8.9676 times | Fri 11 September 2026 | 8.15 (0.62%) | 7.69 | 7.69 - 8.20 | 0.2544 times | Thu 10 September 2026 | 8.10 (-0.61%) | 7.65 | 7.65 - 8.10 | 0.1401 times | Tue 08 September 2026 | 8.15 (-1.09%) | 7.74 | 7.74 - 8.15 | 0.0553 times | Fri 04 September 2026 | 8.24 (5.51%) | 7.80 | 7.68 - 8.43 | 0.1217 times | Thu 03 September 2026 | 7.81 (2.76%) | 8.14 | 7.69 - 8.14 | 0.0221 times | Wed 02 September 2026 | 7.60 (-5%) | 7.80 | 7.60 - 8.00 | 0.0996 times | Tue 01 September 2026 | 8.00 (-0.62%) | 7.84 | 7.80 - 8.19 | 0.0553 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.14 and 9.68
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.57 (5.15%) | 7.70 | 7.70 - 9.24 | 4.1094 times | Fri 11 September 2026 | 8.15 (-1.09%) | 7.74 | 7.65 - 8.20 | 0.1986 times | Fri 04 September 2026 | 8.24 (2.11%) | 8.02 | 7.60 - 8.43 | 0.153 times | Fri 28 August 2026 | 8.07 (0.25%) | 8.43 | 7.77 - 8.50 | 0.3142 times | Fri 21 August 2026 | 8.05 (-6.61%) | 8.77 | 7.83 - 9.17 | 0.521 times | Fri 14 August 2026 | 8.62 (-2.6%) | 8.57 | 8.13 - 9.26 | 0.3908 times | Fri 07 August 2026 | 8.85 (4.36%) | 8.80 | 8.11 - 9.75 | 1.747 times | Fri 31 July 2026 | 8.48 (-5.15%) | 9.90 | 7.85 - 9.90 | 0.3647 times | Fri 24 July 2026 | 8.94 (-0.56%) | 8.76 | 8.51 - 9.60 | 1.9977 times | Fri 17 July 2026 | 8.99 (-0.11%) | 8.56 | 8.47 - 9.60 | 0.2035 times | Fri 10 July 2026 | 9.00 (-3.23%) | 8.93 | 8.42 - 9.53 | 0.2282 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.09 and 9.73
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.57 (6.46%) | 7.84 | 7.60 - 9.24 | 1.0034 times | Mon 31 August 2026 | 8.05 (-5.07%) | 8.80 | 7.77 - 9.75 | 0.6767 times | Fri 31 July 2026 | 8.48 (-10.74%) | 9.15 | 7.85 - 9.90 | 0.6363 times | Tue 30 June 2026 | 9.50 (1.71%) | 9.35 | 8.88 - 10.52 | 0.5261 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.6958 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2112 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3032 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 3.4095 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2447 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.2931 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4272 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 6.33 and 9.55
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 8.7966666666667 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.57 (-0.92%) | 8.71 | 7.30 - 10.52 | 0.109 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.1891 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7524 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5439 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1057 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.7344 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.7018 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.604 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2912 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9685 times | Fri 30 December 2016 | 0.79 (0%) | 1.10 | 0.72 - 1.43 | 0.1264 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eltek ELTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.45
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.37 | 8.34 |
| 12 day EMA | 8.3 | 8.25 | 8.22 |
| 20 day EMA | 8.29 | 8.26 | 8.24 |
| 35 day EMA | 8.38 | 8.37 | 8.37 |
| 50 day EMA | 8.56 | 8.56 | 8.57 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.38 | 8.33 |
| 12 day SMA | 8.2 | 8.15 | 8.11 |
| 20 day SMA | 8.14 | 8.11 | 8.14 |
| 35 day SMA | 8.36 | 8.36 | 8.38 |
| 50 day SMA | 8.51 | 8.51 | 8.52 |
| 100 day SMA | 8.68 | 8.68 | 8.68 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 8.72 | 8.73 | 8.74 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
