Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.59 and 8.96
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.6533333333333 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 9.02 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.75 (3.67%) | 8.52 | 8.42 - 8.79 | 0.069 times | Wed 18 February 2026 | 8.44 (0.48%) | 8.46 | 8.25 - 8.50 | 0.1545 times | Tue 17 February 2026 | 8.40 (-3.45%) | 8.70 | 8.36 - 8.90 | 0.1369 times | Fri 13 February 2026 | 8.70 (0%) | 8.54 | 8.39 - 8.79 | 0.069 times | Fri 13 February 2026 | 8.70 (-0.68%) | 8.54 | 8.39 - 8.79 | 0.069 times | Thu 12 February 2026 | 8.76 (1.74%) | 8.62 | 8.55 - 8.92 | 0.1621 times | Wed 11 February 2026 | 8.61 (-6.21%) | 9.10 | 8.60 - 9.27 | 0.3276 times | Tue 10 February 2026 | 9.18 (5.76%) | 8.92 | 8.62 - 9.20 | 0.1928 times | Mon 09 February 2026 | 8.68 (2.72%) | 8.71 | 8.32 - 9.48 | 8.6339 times | Fri 06 February 2026 | 8.45 (-3.21%) | 8.56 | 8.38 - 8.76 | 0.1851 times | Thu 05 February 2026 | 8.73 (-1.36%) | 8.56 | 8.56 - 8.73 | 0.0077 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.5 and 9.15
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.75 (0.57%) | 8.70 | 8.25 - 8.90 | 0.3137 times | Fri 13 February 2026 | 8.70 (0%) | 8.54 | 8.39 - 8.79 | 0.0601 times | Fri 13 February 2026 | 8.70 (2.96%) | 8.71 | 8.32 - 9.48 | 8.1691 times | Fri 06 February 2026 | 8.45 (-3.76%) | 8.80 | 8.38 - 9.10 | 0.2365 times | Fri 30 January 2026 | 8.78 (-4.04%) | 8.93 | 8.55 - 9.21 | 0.1411 times | Fri 23 January 2026 | 9.15 (-2.66%) | 9.20 | 8.61 - 9.30 | 0.0677 times | Fri 16 January 2026 | 9.40 (4.21%) | 9.15 | 8.64 - 9.66 | 0.0973 times | Fri 09 January 2026 | 9.02 (5.74%) | 8.50 | 8.38 - 9.02 | 0.2594 times | Fri 02 January 2026 | 8.53 (-0.81%) | 8.45 | 8.42 - 8.87 | 0.3948 times | Fri 26 December 2025 | 8.60 (-3.37%) | 8.70 | 8.45 - 8.90 | 0.2603 times | Fri 19 December 2025 | 8.90 (-5.82%) | 9.40 | 8.55 - 9.42 | 0.3604 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.89 and 9.12
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.75 (-0.34%) | 8.80 | 8.25 - 9.48 | 2.5546 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.1845 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 1.7291 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.3221 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.1979 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.3477 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.4403 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.3491 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.5946 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.2802 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.3467 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.5 and 9.91
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 8.8866666666667 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.75 (1.16%) | 8.71 | 8.25 - 9.66 | 0.0513 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.1902 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.757 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5525 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1086 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.7798 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.7013 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.6004 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.291 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9679 times | Fri 30 December 2016 | 0.79 (-37.8%) | 1.20 | 0.72 - 1.47 | 0.2946 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.56 | 8.62 |
| 12 day EMA | 8.69 | 8.68 | 8.72 |
| 20 day EMA | 8.76 | 8.76 | 8.79 |
| 35 day EMA | 8.83 | 8.83 | 8.85 |
| 50 day EMA | 8.89 | 8.9 | 8.92 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.6 | 8.63 |
| 12 day SMA | 8.69 | 8.69 | 8.74 |
| 20 day SMA | 8.78 | 8.8 | 8.84 |
| 35 day SMA | 8.85 | 8.84 | 8.85 |
| 50 day SMA | 8.89 | 8.9 | 8.92 |
| 100 day SMA | 9.7 | 9.72 | 9.74 |
| 150 day SMA | 9.89 | 9.91 | 9.92 |
| 200 day SMA | 9.97 | 9.96 | 9.96 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
