Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 6.21 and 7.04
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.4466666666667 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 7.28 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.31 (4.99%) | 6.10 | 6.10 - 6.93 | 2.2768 times | Thu 29 October 2026 | 6.01 (-4.91%) | 6.01 | 6.01 - 6.01 | 0.1786 times | Wed 28 October 2026 | 6.32 (-4.1%) | 6.49 | 6.32 - 6.66 | 0.9598 times | Fri 23 October 2026 | 6.59 (1.38%) | 6.60 | 6.59 - 6.60 | 0.2009 times | Thu 22 October 2026 | 6.50 (-1.52%) | 6.61 | 6.38 - 6.61 | 0.4911 times | Tue 20 October 2026 | 6.60 (-5.58%) | 6.80 | 6.60 - 6.94 | 1.2277 times | Mon 19 October 2026 | 6.99 (2.79%) | 6.75 | 6.75 - 6.99 | 1.5625 times | Fri 16 October 2026 | 6.80 (0.15%) | 6.71 | 6.71 - 6.80 | 0.2009 times | Thu 15 October 2026 | 6.79 (-5.69%) | 7.13 | 6.79 - 7.13 | 1.5625 times | Wed 14 October 2026 | 7.20 (-4.13%) | 7.28 | 7.14 - 7.40 | 1.3393 times | Tue 13 October 2026 | 7.51 (-2.47%) | 7.61 | 7.00 - 7.61 | 1.8304 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 5.7 and 6.62
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.31 (-4.25%) | 6.49 | 6.01 - 6.93 | 0.3952 times | Fri 23 October 2026 | 6.59 (-3.09%) | 6.75 | 6.38 - 6.99 | 0.403 times | Fri 16 October 2026 | 6.80 (-11.46%) | 7.61 | 6.71 - 7.70 | 0.7853 times | Fri 09 October 2026 | 7.68 (-3.64%) | 7.65 | 7.65 - 8.00 | 0.3307 times | Fri 02 October 2026 | 7.97 (-1.85%) | 7.89 | 7.83 - 8.33 | 0.1808 times | Thu 24 September 2026 | 8.12 (1.5%) | 8.15 | 8.12 - 8.66 | 0.2041 times | Fri 18 September 2026 | 8.00 (-1.84%) | 7.70 | 7.70 - 9.24 | 6.6443 times | Fri 11 September 2026 | 8.15 (-1.09%) | 7.74 | 7.65 - 8.20 | 0.3152 times | Fri 04 September 2026 | 8.24 (2.11%) | 8.02 | 7.60 - 8.43 | 0.2428 times | Fri 28 August 2026 | 8.07 (0.25%) | 8.43 | 7.77 - 8.50 | 0.4986 times | Fri 21 August 2026 | 8.05 (-6.61%) | 8.77 | 7.83 - 9.17 | 0.8267 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 5.17 and 7.16
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.31 (-19.82%) | 7.83 | 6.01 - 8.00 | 0.3423 times | Wed 30 September 2026 | 7.87 (-2.24%) | 7.84 | 7.60 - 9.24 | 1.3326 times | Mon 31 August 2026 | 8.05 (-5.07%) | 8.80 | 7.77 - 9.75 | 0.8404 times | Fri 31 July 2026 | 8.48 (-10.74%) | 9.15 | 7.85 - 9.90 | 0.7902 times | Tue 30 June 2026 | 9.50 (1.71%) | 9.35 | 8.88 - 10.52 | 0.6533 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.8641 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2623 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3766 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 4.2344 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.3039 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.8479 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 3.91 and 8.42
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 7.6133333333333 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.31 (-27.05%) | 8.71 | 6.01 - 10.52 | 0.1138 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.189 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.752 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5436 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1056 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.734 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.7014 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.6013 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.291 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9681 times | Fri 30 December 2016 | 0.79 (0%) | 1.08 | 0.72 - 1.13 | 0.0427 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eltek ELTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.78 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.4 | 6.59 |
| 12 day EMA | 6.73 | 6.81 | 6.95 |
| 20 day EMA | 7.04 | 7.12 | 7.24 |
| 35 day EMA | 7.42 | 7.49 | 7.58 |
| 50 day EMA | 7.75 | 7.81 | 7.88 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.4 | 6.6 |
| 12 day SMA | 6.78 | 6.89 | 7.04 |
| 20 day SMA | 7.22 | 7.31 | 7.42 |
| 35 day SMA | 7.64 | 7.69 | 7.75 |
| 50 day SMA | 7.81 | 7.86 | 7.91 |
| 100 day SMA | 8.43 | 8.46 | 8.49 |
| 150 day SMA | 8.44 | 8.45 | 8.47 |
| 200 day SMA | 8.54 | 8.55 | 8.57 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
