Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.01 and 8.42
Intraday Target 1 | 7.93 |
Intraday Target 2 | 8.08 |
Intraday Target 3 | 8.34 |
Intraday Target 4 | 8.49 |
Intraday Target 5 | 8.75 |
Daily price and volume Eltek
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.23 (-0.84%) | 8.60 | 8.19 - 8.60 | 0.9839 times |
Thu 24 April 2025 | 8.30 (0.36%) | 8.25 | 8.24 - 8.42 | 1.115 times |
Tue 22 April 2025 | 8.27 (-1.19%) | 7.83 | 7.83 - 8.37 | 0 times |
Mon 21 April 2025 | 8.37 (-1.88%) | 8.51 | 8.30 - 8.71 | 2.1645 times |
Thu 17 April 2025 | 8.53 (-2.07%) | 8.56 | 8.50 - 8.70 | 3.3012 times |
Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times |
Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times |
Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 2.4354 times |
Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times |
Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times |
Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 7.59 and 8.47
Weekly Target 1 | 7.38 |
Weekly Target 2 | 7.8 |
Weekly Target 3 | 8.2566666666667 |
Weekly Target 4 | 8.68 |
Weekly Target 5 | 9.14 |
Weekly price and volumes for Eltek
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.23 (-3.52%) | 8.51 | 7.83 - 8.71 | 3.4285 times |
Thu 17 April 2025 | 8.53 (-2.07%) | 8.65 | 8.39 - 8.71 | 2.6547 times |
Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times |
Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 1.9584 times |
Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times |
Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times |
Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times |
Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times |
Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times |
Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 1.9584 times |
Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.41 and 8.47
Monthly Target 1 | 7.14 |
Monthly Target 2 | 7.68 |
Monthly Target 3 | 8.1966666666667 |
Monthly Target 4 | 8.74 |
Monthly Target 5 | 9.26 |
Monthly price and volumes Eltek
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.23 (-1.2%) | 8.52 | 7.65 - 8.71 | 0.337 times |
Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.2099 times |
Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.5048 times |
Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.5899 times |
Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 0.9402 times |
Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 0.9576 times |
Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.6393 times |
Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 0.8805 times |
Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 1.6872 times |
Wed 31 July 2024 | 9.82 (0.72%) | 9.59 | 9.30 - 10.71 | 1.2535 times |
Fri 28 June 2024 | 9.75 (-18.14%) | 11.89 | 9.55 - 12.08 | 1.008 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 5.89 and 9.99
Yearly Target 1 | 5.11 |
Yearly Target 2 | 6.67 |
Yearly Target 3 | 9.21 |
Yearly Target 4 | 10.77 |
Yearly Target 5 | 13.31 |
Yearly price and volumes Eltek
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.23 (-25.59%) | 11.18 | 7.65 - 11.75 | 0.0552 times |
Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7686 times |
Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5453 times |
Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1072 times |
Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.7697 times |
Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.6923 times |
Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.5281 times |
Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2872 times |
Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9554 times |
Fri 30 December 2016 | 0.79 (-37.8%) | 1.20 | 0.72 - 1.47 | 0.2908 times |
Thu 31 December 2015 | 1.27 (0%) | 1.24 | 1.08 - 1.65 | 0.069 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eltek ELTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.3
Munafa value: 5 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eltek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
DMA period | DMA value |
5 day DMA | 8.34 |
12 day DMA | 8.56 |
20 day DMA | 8.56 |
35 day DMA | 8.47 |
50 day DMA | 8.93 |
100 day DMA | 10.05 |
150 day DMA | 10.3 |
200 day DMA | 10.34 |
EMA (exponential moving average) of Eltek ELTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.35 | 8.41 | 8.46 |
12 day EMA | 8.47 | 8.51 | 8.55 |
20 day EMA | 8.53 | 8.56 | 8.59 |
35 day EMA | 8.84 | 8.88 | 8.91 |
50 day EMA | 9.07 | 9.1 | 9.13 |
SMA (simple moving average) of Eltek ELTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.34 | 8.44 | 8.52 |
12 day SMA | 8.56 | 8.6 | 8.63 |
20 day SMA | 8.56 | 8.57 | 8.57 |
35 day SMA | 8.47 | 8.48 | 8.49 |
50 day SMA | 8.93 | 9 | 9.06 |
100 day SMA | 10.05 | 10.08 | 10.1 |
150 day SMA | 10.3 | 10.32 | 10.33 |
200 day SMA | 10.34 | 10.35 | 10.36 |