Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.88 and 9.63
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.4666666666667 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 10.22 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.35 (2.63%) | 9.90 | 9.15 - 9.90 | 0.3361 times | Thu 11 June 2026 | 9.11 (2.47%) | 9.28 | 8.90 - 9.48 | 1.2323 times | Wed 10 June 2026 | 8.89 (0.11%) | 9.16 | 8.89 - 9.16 | 0.2801 times | Tue 09 June 2026 | 8.88 (-2.52%) | 9.20 | 8.88 - 9.56 | 0.4929 times | Mon 08 June 2026 | 9.11 (2.47%) | 8.99 | 8.99 - 9.50 | 0.6049 times | Fri 05 June 2026 | 8.89 (-6.22%) | 9.38 | 8.89 - 10.32 | 0.9074 times | Thu 04 June 2026 | 9.48 (-2.17%) | 9.70 | 9.19 - 10.21 | 1.9044 times | Wed 03 June 2026 | 9.69 (-4.44%) | 9.94 | 9.69 - 10.41 | 0.6609 times | Tue 02 June 2026 | 10.14 (7.07%) | 9.48 | 9.48 - 10.52 | 2.2927 times | Mon 01 June 2026 | 9.47 (1.39%) | 9.35 | 9.25 - 9.50 | 1.2883 times | Fri 29 May 2026 | 9.34 (1.19%) | 9.15 | 8.90 - 9.34 | 1.0978 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 9.12 and 10.14
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.35 (5.17%) | 8.99 | 8.88 - 9.90 | 0.7892 times | Fri 05 June 2026 | 8.89 (-4.82%) | 9.35 | 8.89 - 10.52 | 1.8894 times | Fri 29 May 2026 | 9.34 (11.46%) | 8.32 | 8.32 - 9.50 | 2.0434 times | Fri 22 May 2026 | 8.38 (4.62%) | 8.00 | 7.76 - 8.64 | 0.7682 times | Fri 15 May 2026 | 8.01 (-0.87%) | 8.20 | 7.30 - 9.67 | 2.2355 times | Fri 08 May 2026 | 8.08 (-8.49%) | 8.42 | 7.93 - 8.46 | 0.5671 times | Fri 01 May 2026 | 8.83 (1.61%) | 8.51 | 8.23 - 8.88 | 0.3961 times | Fri 24 April 2026 | 8.69 (4.07%) | 8.27 | 8.12 - 8.70 | 0.2881 times | Fri 17 April 2026 | 8.35 (3.73%) | 8.27 | 8.00 - 8.68 | 0.4711 times | Fri 10 April 2026 | 8.05 (-3.01%) | 8.05 | 7.80 - 8.19 | 0.5521 times | Wed 01 April 2026 | 8.30 (-0.48%) | 8.79 | 7.73 - 8.79 | 0.3361 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.53 and 10.17
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.35 (0.11%) | 9.35 | 8.88 - 10.52 | 0.3806 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.8062 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2447 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3513 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 3.9502 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2835 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.6568 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.495 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2976 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.5342 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.6616 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.33 and 11.55
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 9.0566666666667 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.35 (8.09%) | 8.71 | 7.30 - 10.52 | 0.0737 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.1898 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7551 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5458 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1061 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.737 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.7043 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.624 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2922 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.972 times | Fri 30 December 2016 | 0.79 (0%) | 1.03 | 0.72 - 1.43 | 0.2307 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.3 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.06 | 9.04 |
| 12 day EMA | 9.09 | 9.04 | 9.03 |
| 20 day EMA | 8.94 | 8.9 | 8.88 |
| 35 day EMA | 8.78 | 8.75 | 8.73 |
| 50 day EMA | 8.58 | 8.55 | 8.53 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 8.98 | 9.05 |
| 12 day SMA | 9.3 | 9.25 | 9.21 |
| 20 day SMA | 8.86 | 8.81 | 8.74 |
| 35 day SMA | 8.68 | 8.66 | 8.63 |
| 50 day SMA | 8.54 | 8.52 | 8.5 |
| 100 day SMA | 8.71 | 8.71 | 8.71 |
| 150 day SMA | 8.97 | 8.99 | 9 |
| 200 day SMA | 9.39 | 9.39 | 9.4 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
