ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ELTK Historical charts - Eltek Ltd.

Historical charts for Stock ELTK - Share Eltek Ltd. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 8.87
  • 12Day Average: 8.8
  • 20Day Average: 8.76
  • 50Day Average: 8.83
  • 100Day Average: 9.49
  • 150Day Average: 9.79

ELTK Indicators & signals

Indicator MACD (12,26,9)

8.83, 8.82, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.42, 18.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 8.98 8.81 to 8.99 1.47% 0.56 times
04 Wed Mar 2026 8.85 8.60 to 8.99 1.14% 0.63 times
03 Tue Mar 2026 8.75 8.60 to 9.00 -0.57% 1.65 times
02 Mon Mar 2026 8.80 8.65 to 8.93 -2.11% 3.02 times
27 Fri Feb 2026 8.99 8.80 to 8.99 2.39% 0.15 times
26 Thu Feb 2026 8.78 8.77 to 8.86 -2.55% 0.25 times
25 Wed Feb 2026 9.01 8.86 to 9.14 2.62% 1.75 times
24 Tue Feb 2026 8.78 8.45 to 8.83 0.69% 0.33 times
23 Mon Feb 2026 8.72 8.72 to 8.80 -0.91% 0.28 times
20 Fri Feb 2026 8.80 8.54 to 8.92 0.57% 0.33 times
19 Thu Feb 2026 8.75 8.42 to 8.79 3.67% 1.6 times
18 Wed Feb 2026 8.44 8.25 to 8.50 0.48% 3.58 times

Technical analysis forecast of ELTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELTK ELTK at this time. Stock is rising and might rise more.

It appears as if ELTK ELTK gave a large move recently.

Stock of ELTK (ELTK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELTK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9 as stoploss in an intra day sell trade for a target of 8.82. However, stock will show a bullish move above 9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ELTK Historical charts - Share Eltek Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ELTK Historical charts - Share Eltek Ltd.

 

Back to top