CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CDLX
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 3.93 and 4.31
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.41 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 4.01 (5.8%) | 3.85 | 3.85 - 4.23 | 0.5962 times | Thu 22 August 2024 | 3.79 (-6.19%) | 4.06 | 3.74 - 4.11 | 0.6857 times | Wed 21 August 2024 | 4.04 (1%) | 4.06 | 3.96 - 4.11 | 0.6112 times | Tue 20 August 2024 | 4.00 (7.24%) | 3.74 | 3.69 - 4.13 | 1.2358 times | Mon 19 August 2024 | 3.73 (1.36%) | 3.68 | 3.62 - 3.81 | 0.7688 times | Fri 16 August 2024 | 3.68 (-1.87%) | 3.66 | 3.51 - 3.83 | 1.0714 times | Thu 15 August 2024 | 3.75 (1.63%) | 3.60 | 3.54 - 3.89 | 1.3051 times | Wed 14 August 2024 | 3.69 (-3.66%) | 3.83 | 3.68 - 3.87 | 0.6775 times | Tue 13 August 2024 | 3.83 (8.81%) | 3.69 | 3.64 - 3.91 | 1.5334 times | Mon 12 August 2024 | 3.52 (-6.88%) | 3.94 | 3.42 - 3.94 | 1.5149 times | Fri 09 August 2024 | 3.78 (27.7%) | 2.98 | 2.97 - 4.07 | 6.283 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.82 and 4.43
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 4.01 (8.97%) | 3.68 | 3.62 - 4.23 | 0.9083 times | Fri 16 August 2024 | 3.68 (-2.65%) | 3.94 | 3.42 - 3.94 | 1.4221 times | Fri 09 August 2024 | 3.78 (-47.35%) | 6.48 | 2.89 - 7.78 | 4.5301 times | Fri 02 August 2024 | 7.18 (-18.69%) | 8.56 | 6.70 - 8.94 | 0.5392 times | Fri 26 July 2024 | 8.83 (4.5%) | 8.50 | 8.25 - 9.48 | 0.4504 times | Fri 19 July 2024 | 8.45 (5.89%) | 8.03 | 7.91 - 9.22 | 0.4564 times | Fri 12 July 2024 | 7.98 (-3.97%) | 8.39 | 7.93 - 8.55 | 0.2881 times | Fri 05 July 2024 | 8.31 (0%) | 7.80 | 7.73 - 8.43 | 0.1602 times | Wed 03 July 2024 | 8.31 (1.22%) | 8.19 | 7.73 - 8.36 | 0.3551 times | Fri 28 June 2024 | 8.21 (2.11%) | 8.02 | 7.81 - 8.48 | 0.8901 times | Fri 21 June 2024 | 8.04 (-2.07%) | 8.58 | 7.78 - 8.67 | 0.422 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.72 and 6.19
| Monthly Target 1 | -0.38 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 4.01 (-51.63%) | 8.29 | 2.89 - 8.36 | 1.6409 times | Wed 31 July 2024 | 8.29 (0.97%) | 8.19 | 7.73 - 9.48 | 0.4504 times | Fri 28 June 2024 | 8.21 (-6.28%) | 8.85 | 7.78 - 9.78 | 0.6241 times | Fri 31 May 2024 | 8.76 (-28.49%) | 12.35 | 7.72 - 15.89 | 1.1677 times | Tue 30 April 2024 | 12.25 (-15.46%) | 14.67 | 11.13 - 15.23 | 0.8138 times | Thu 28 March 2024 | 14.49 (74.79%) | 8.28 | 6.86 - 20.52 | 2.5623 times | Thu 29 February 2024 | 8.29 (8.51%) | 7.85 | 6.00 - 8.57 | 0.6064 times | Wed 31 January 2024 | 7.64 (-17.05%) | 9.07 | 5.76 - 9.07 | 0.7578 times | Fri 29 December 2023 | 9.21 (15.7%) | 7.88 | 7.54 - 9.68 | 0.494 times | Thu 30 November 2023 | 7.96 (-35.75%) | 12.38 | 5.71 - 14.17 | 0.8824 times | Tue 31 October 2023 | 12.39 (-24.91%) | 16.39 | 10.82 - 16.41 | 0.5029 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.81
Munafa value: 60 as on Fri 23 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 2, while middle bands are at 4 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardlyticsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardlyticsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardlyticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and CardlyticsInc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.73 |
| 20 day DMA | 5.31 |
| 35 day DMA | 6.67 |
| 50 day DMA | 7.11 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.89 | 3.94 |
| 12 day EMA | 4.36 | 4.42 | 4.54 |
| 20 day EMA | 5.06 | 5.17 | 5.31 |
| 35 day EMA | 5.95 | 6.06 | 6.19 |
| 50 day EMA | 6.94 | 7.06 | 7.19 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.85 | 3.84 |
| 12 day SMA | 3.73 | 3.97 | 4.27 |
| 20 day SMA | 5.31 | 5.55 | 5.78 |
| 35 day SMA | 6.67 | 6.79 | 6.92 |
| 50 day SMA | 7.11 | 7.2 | 7.3 |
| 100 day SMA | 9.09 | 9.18 | 9.28 |
| 150 day SMA | 9.19 | 9.2 | 9.22 |
| 200 day SMA | 8.85 | 8.87 | 8.89 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
