ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 30.07 and 31.08

Intraday Target 129.25
Intraday Target 229.87
Intraday Target 330.256666666667
Intraday Target 430.88
Intraday Target 531.27

Daily price and volume Match Group

Date Closing Open Range Volume
Fri 13 February 2026 30.50 (1.94%) 29.85 29.63 - 30.64 0.8812 times
Thu 12 February 2026 29.92 (-4.71%) 31.43 29.87 - 31.81 0.7382 times
Wed 11 February 2026 31.40 (-3.35%) 32.49 31.00 - 32.53 0.7857 times
Tue 10 February 2026 32.49 (-0.31%) 32.55 32.19 - 32.83 0.5773 times
Mon 09 February 2026 32.59 (3.04%) 31.64 31.59 - 33.00 0.9023 times
Fri 06 February 2026 31.63 (2.53%) 30.88 30.85 - 31.81 0.756 times
Thu 05 February 2026 30.85 (0.78%) 30.42 29.90 - 30.92 1.0449 times
Wed 04 February 2026 30.61 (5.92%) 33.18 28.81 - 33.40 2.2348 times
Tue 03 February 2026 28.90 (-8.37%) 31.70 28.86 - 31.82 1.0364 times
Mon 02 February 2026 31.54 (1.25%) 30.84 30.84 - 31.94 1.0432 times
Fri 30 January 2026 31.15 (0.42%) 30.90 30.42 - 31.20 0.8674 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 28.38 and 31.75

Weekly Target 127.67
Weekly Target 229.09
Weekly Target 331.043333333333
Weekly Target 432.46
Weekly Target 534.41

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Fri 13 February 2026 30.50 (-3.57%) 31.64 29.63 - 33.00 1.2728 times
Fri 06 February 2026 31.63 (1.54%) 30.84 28.81 - 33.40 2.0037 times
Fri 30 January 2026 31.15 (0.23%) 31.20 30.42 - 32.53 1.0938 times
Fri 23 January 2026 31.08 (-0.83%) 31.05 30.33 - 31.77 0.6683 times
Fri 16 January 2026 31.34 (-2.73%) 32.02 31.19 - 32.24 0.9005 times
Fri 09 January 2026 32.22 (1.51%) 31.88 31.87 - 33.03 0.8992 times
Fri 02 January 2026 31.74 (-2.46%) 32.54 31.66 - 32.69 0.6555 times
Fri 26 December 2025 32.54 (-1.45%) 33.08 32.49 - 33.72 0.4618 times
Fri 19 December 2025 33.02 (-0.51%) 33.32 32.19 - 33.43 1.2537 times
Fri 12 December 2025 33.19 (-3.85%) 34.66 33.01 - 34.75 0.7905 times
Fri 05 December 2025 34.52 (3.63%) 32.95 32.83 - 34.66 0.7744 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 27.36 and 31.95

Monthly Target 126.31
Monthly Target 228.41
Monthly Target 330.903333333333
Monthly Target 433
Monthly Target 535.49

Monthly price and volumes Match Group

Date Closing Open Range Volume
Fri 13 February 2026 30.50 (-2.09%) 30.84 28.81 - 33.40 0.7619 times
Fri 30 January 2026 31.15 (-3.53%) 32.45 30.33 - 33.03 0.8709 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 0.8726 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.8097 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 0.9909 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.0931 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.2081 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 0.9962 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.9669 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.4297 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 1.1064 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 27.36 and 31.95

Yearly Target 126.31
Yearly Target 228.41
Yearly Target 330.903333333333
Yearly Target 433
Yearly Target 535.49

Yearly price and volumes Match Group

Date Closing Open Range Volume
Fri 13 February 2026 30.50 (-5.54%) 32.45 28.81 - 33.40 0.1777 times
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.4386 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.7245 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.6502 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.1993 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.9761 times
Thu 31 December 2020 151.19 (84.13%) 82.77 44.74 - 159.53 0.9128 times
Tue 31 December 2019 82.11 (91.98%) 42.06 40.47 - 95.32 0.6413 times
Mon 31 December 2018 42.77 (35.39%) 31.50 30.85 - 60.95 0.8096 times
Wed 27 December 2017 31.59 (84.74%) 17.23 15.42 - 32.87 0.4699 times
Fri 30 December 2016 17.10 (0%) 15.08 13.55 - 19.74 0.2096 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatchGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.92 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 31.38
12 day DMA 31.05
20 day DMA 31.18
35 day DMA 31.65
50 day DMA 32.13
100 day DMA 32.65
150 day DMA 33.83
200 day DMA 33.01

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.931.131.69
12 day EMA31.1331.2431.48
20 day EMA31.3131.3931.54
35 day EMA31.6931.7631.87
50 day EMA32.1632.2332.32

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3831.6131.79
12 day SMA31.0531.1231.27
20 day SMA31.1831.2331.34
35 day SMA31.6531.7131.79
50 day SMA32.1332.1932.27
100 day SMA32.6532.7132.79
150 day SMA33.8333.8433.86
200 day SMA33.0133.0133.01

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top