Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 32.07 and 32.54
| Intraday Target 1 | 31.96 |
| Intraday Target 2 | 32.18 |
| Intraday Target 3 | 32.433333333333 |
| Intraday Target 4 | 32.65 |
| Intraday Target 5 | 32.9 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.39 (-0.46%) | 32.54 | 32.22 - 32.69 | 1.1268 times | Fri 26 December 2025 | 32.54 (-1.06%) | 32.81 | 32.49 - 32.83 | 0.4612 times | Wed 24 December 2025 | 32.89 (0.4%) | 32.69 | 32.60 - 32.89 | 0.3208 times | Tue 23 December 2025 | 32.76 (-0.03%) | 32.67 | 32.65 - 32.97 | 0.7721 times | Mon 22 December 2025 | 32.77 (-0.76%) | 33.08 | 32.55 - 33.72 | 0.8346 times | Fri 19 December 2025 | 33.02 (1.26%) | 32.54 | 32.34 - 33.05 | 2.7436 times | Thu 18 December 2025 | 32.61 (0.31%) | 32.88 | 32.49 - 32.89 | 0.719 times | Wed 17 December 2025 | 32.51 (0.9%) | 32.26 | 32.25 - 32.76 | 1.1399 times | Tue 16 December 2025 | 32.22 (-1.23%) | 32.63 | 32.19 - 32.79 | 0.9834 times | Mon 15 December 2025 | 32.62 (-1.72%) | 33.32 | 32.51 - 33.43 | 0.8985 times | Fri 12 December 2025 | 33.19 (0.03%) | 33.37 | 33.01 - 33.51 | 0.6653 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 32.07 and 32.54
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.433333333333 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.39 (-0.46%) | 32.54 | 32.22 - 32.69 | 0.3012 times | Fri 26 December 2025 | 32.54 (-1.45%) | 33.08 | 32.49 - 33.72 | 0.6386 times | Fri 19 December 2025 | 33.02 (-0.51%) | 33.32 | 32.19 - 33.43 | 1.7335 times | Fri 12 December 2025 | 33.19 (-3.85%) | 34.66 | 33.01 - 34.75 | 1.093 times | Fri 05 December 2025 | 34.52 (3.63%) | 32.95 | 32.83 - 34.66 | 1.0707 times | Fri 28 November 2025 | 33.31 (3.22%) | 32.44 | 32.29 - 33.61 | 0.9828 times | Fri 21 November 2025 | 32.27 (-0.03%) | 32.19 | 31.20 - 32.43 | 1.2144 times | Fri 14 November 2025 | 32.28 (-1.79%) | 33.22 | 32.17 - 33.42 | 1.0732 times | Fri 07 November 2025 | 32.87 (1.64%) | 32.27 | 30.88 - 33.72 | 1.544 times | Fri 31 October 2025 | 32.34 (0%) | 32.43 | 32.25 - 32.64 | 0.3486 times | Fri 31 October 2025 | 32.34 (-0.86%) | 32.83 | 31.68 - 32.93 | 1.132 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 31.01 and 33.57
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 33.11 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.39 (-2.76%) | 32.95 | 32.19 - 34.75 | 0.7603 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.7567 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 0.926 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.0216 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.1291 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 0.931 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.9037 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.3362 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.034 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.2013 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.35 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 22.99 and 35.8
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 32.66 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 45.47 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.39 (-0.98%) | 32.97 | 26.39 - 39.20 | 1.4286 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.7201 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.646 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1963 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9736 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.9104 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6397 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.8076 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.4687 times | Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.209 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.
MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.73 |
| 20 day DMA | 33.21 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.81 |
| 100 day DMA | 34.56 |
| 150 day DMA | 33.75 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.73 | 32.82 |
| 12 day EMA | 32.8 | 32.87 | 32.93 |
| 20 day EMA | 32.89 | 32.94 | 32.98 |
| 35 day EMA | 32.87 | 32.9 | 32.92 |
| 50 day EMA | 32.75 | 32.76 | 32.77 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.8 | 32.81 |
| 12 day SMA | 32.73 | 32.84 | 32.97 |
| 20 day SMA | 33.21 | 33.25 | 33.29 |
| 35 day SMA | 32.9 | 32.91 | 32.93 |
| 50 day SMA | 32.81 | 32.81 | 32.82 |
| 100 day SMA | 34.56 | 34.6 | 34.65 |
| 150 day SMA | 33.75 | 33.73 | 33.71 |
| 200 day SMA | 32.71 | 32.71 | 32.69 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
