MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 30.62 and 31.53
Intraday Target 1 | 29.9 |
Intraday Target 2 | 30.42 |
Intraday Target 3 | 30.81 |
Intraday Target 4 | 31.33 |
Intraday Target 5 | 31.72 |
Daily price and volume Match Group
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 30.94 (2.86%) | 30.51 | 30.29 - 31.20 | 0.6991 times | Thu 13 March 2025 | 30.08 (-2.15%) | 30.62 | 30.06 - 30.92 | 0.7622 times | Wed 12 March 2025 | 30.74 (-1.98%) | 31.64 | 30.63 - 31.76 | 0.6268 times | Tue 11 March 2025 | 31.36 (-2.09%) | 32.07 | 31.27 - 32.72 | 0.8541 times | Mon 10 March 2025 | 32.03 (-1.81%) | 32.36 | 31.71 - 32.77 | 0.8584 times | Fri 07 March 2025 | 32.62 (4.12%) | 31.12 | 31.06 - 33.49 | 1.4274 times | Thu 06 March 2025 | 31.33 (-0.57%) | 31.36 | 31.04 - 31.92 | 0.8326 times | Wed 05 March 2025 | 31.51 (2.57%) | 30.89 | 30.75 - 31.65 | 0.8457 times | Tue 04 March 2025 | 30.72 (1.76%) | 29.90 | 29.72 - 31.47 | 1.6122 times | Mon 03 March 2025 | 30.19 (-4.79%) | 31.96 | 30.05 - 32.10 | 1.4815 times | Fri 28 February 2025 | 31.71 (-0.53%) | 31.38 | 31.14 - 31.83 | 4.0548 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 29.15 and 31.86
Weekly Target 1 | 28.55 |
Weekly Target 2 | 29.74 |
Weekly Target 3 | 31.256666666667 |
Weekly Target 4 | 32.45 |
Weekly Target 5 | 33.97 |
Weekly price and volumes for Match Group
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 30.94 (-5.15%) | 32.36 | 30.06 - 32.77 | 0.9165 times | Fri 07 March 2025 | 32.62 (2.87%) | 31.96 | 29.72 - 33.49 | 1.495 times | Fri 28 February 2025 | 31.71 (-3.23%) | 32.75 | 31.14 - 33.35 | 1.8678 times | Fri 21 February 2025 | 32.77 (-4.93%) | 35.02 | 32.73 - 35.10 | 0.6493 times | Wed 19 February 2025 | 34.47 (-0.63%) | 34.89 | 34.16 - 35.38 | 0.4977 times | Fri 14 February 2025 | 34.69 (2.63%) | 34.03 | 33.32 - 34.90 | 1.0973 times | Fri 07 February 2025 | 33.80 (-5.32%) | 35.08 | 33.12 - 36.52 | 1.6981 times | Fri 31 January 2025 | 35.70 (4.82%) | 34.06 | 34.06 - 36.08 | 0.904 times | Fri 24 January 2025 | 34.06 (4.03%) | 32.82 | 32.32 - 34.19 | 0.6544 times | Fri 17 January 2025 | 32.74 (0%) | 33.14 | 32.45 - 33.18 | 0.22 times | Fri 17 January 2025 | 32.74 (5.04%) | 30.78 | 30.69 - 33.18 | 0.9491 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 28.45 and 32.22
Monthly Target 1 | 27.61 |
Monthly Target 2 | 29.28 |
Monthly Target 3 | 31.383333333333 |
Monthly Target 4 | 33.05 |
Monthly Target 5 | 35.15 |
Monthly price and volumes Match Group
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 30.94 (-2.43%) | 31.96 | 29.72 - 33.49 | 0.5362 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.292 times | Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.919 times | Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.8408 times | Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.1399 times | Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.7927 times | Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.8937 times | Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 1.0336 times | Wed 31 July 2024 | 38.14 (25.54%) | 30.34 | 29.13 - 38.84 | 1.5118 times | Fri 28 June 2024 | 30.38 (-0.82%) | 30.69 | 29.92 - 32.72 | 1.0403 times | Fri 31 May 2024 | 30.63 (-0.62%) | 31.19 | 27.66 - 32.47 | 1.3644 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 26.93 and 33.73
Yearly Target 1 | 25.59 |
Yearly Target 2 | 28.27 |
Yearly Target 3 | 32.393333333333 |
Yearly Target 4 | 35.07 |
Yearly Target 5 | 39.19 |
Yearly price and volumes Match Group
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 30.94 (-5.41%) | 32.97 | 29.72 - 36.52 | 0.3915 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.9466 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.8407 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.3378 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 1.0888 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 1.0181 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.7153 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.9031 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.5241 times | Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.2338 times | Tue 18 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Match Group MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.17
Munafa value: 40 as on Fri 14 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
DMA period | DMA value |
5 day DMA | 31.03 |
12 day DMA | 31.26 |
20 day DMA | 32.19 |
35 day DMA | 33.27 |
50 day DMA | 32.97 |
100 day DMA | 33.31 |
150 day DMA | 34.38 |
200 day DMA | 33.83 |
EMA (exponential moving average) of Match Group MTCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.94 | 30.94 | 31.37 |
12 day EMA | 31.45 | 31.54 | 31.81 |
20 day EMA | 31.94 | 32.04 | 32.25 |
35 day EMA | 32.31 | 32.39 | 32.53 |
50 day EMA | 32.77 | 32.84 | 32.95 |
SMA (simple moving average) of Match Group MTCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.03 | 31.37 | 31.62 |
12 day SMA | 31.26 | 31.4 | 31.6 |
20 day SMA | 32.19 | 32.38 | 32.58 |
35 day SMA | 33.27 | 33.36 | 33.45 |
50 day SMA | 32.97 | 33.02 | 33.07 |
100 day SMA | 33.31 | 33.38 | 33.46 |
150 day SMA | 34.38 | 34.41 | 34.44 |
200 day SMA | 33.83 | 33.83 | 33.82 |