ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 40.2 and 41.07

Intraday Target 139.57
Intraday Target 239.95
Intraday Target 340.44
Intraday Target 440.82
Intraday Target 541.31

Daily price and volume Match Group

Date Closing Open Range Volume
Mon 05 October 2026 40.33 (0.02%) 40.06 40.06 - 40.93 1.1196 times
Fri 02 October 2026 40.32 (0.47%) 40.13 39.91 - 40.88 0.8031 times
Thu 01 October 2026 40.13 (-0.05%) 40.51 39.78 - 40.78 0.9205 times
Wed 30 September 2026 40.15 (0.05%) 40.24 39.97 - 40.60 0.9132 times
Tue 29 September 2026 40.13 (1.57%) 39.30 39.11 - 40.14 0.967 times
Mon 28 September 2026 39.51 (-2.56%) 39.99 39.24 - 40.16 0.8981 times
Fri 25 September 2026 40.55 (-0.56%) 40.86 40.37 - 41.43 0.7321 times
Thu 24 September 2026 40.78 (0.74%) 40.46 40.00 - 41.48 0.4927 times
Wed 23 September 2026 40.48 (-2.95%) 41.55 39.46 - 41.55 1.7409 times
Tue 22 September 2026 41.71 (-3.36%) 43.49 41.62 - 43.69 1.4127 times
Mon 21 September 2026 43.16 (-0.09%) 43.75 42.85 - 43.75 1.3629 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 40.2 and 41.07

Weekly Target 139.57
Weekly Target 239.95
Weekly Target 340.44
Weekly Target 440.82
Weekly Target 541.31

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Mon 05 October 2026 40.33 (0.02%) 40.06 40.06 - 40.93 0.2353 times
Fri 02 October 2026 40.32 (-0.57%) 39.99 39.11 - 40.88 0.9461 times
Fri 25 September 2026 40.55 (-6.13%) 43.75 39.46 - 43.75 1.2066 times
Fri 18 September 2026 43.20 (1.91%) 42.81 42.55 - 44.94 1.3778 times
Fri 11 September 2026 42.39 (1.27%) 41.55 40.11 - 42.86 0.7926 times
Fri 04 September 2026 41.86 (0.67%) 41.50 40.19 - 43.47 1.0651 times
Fri 28 August 2026 41.58 (1.74%) 40.74 40.59 - 42.49 1.0396 times
Fri 21 August 2026 40.87 (7.69%) 37.29 37.02 - 40.95 0.9723 times
Fri 14 August 2026 37.95 (1.85%) 37.00 36.20 - 38.49 0.9147 times
Fri 07 August 2026 37.26 (-5.46%) 39.76 36.20 - 41.40 1.4499 times
Fri 31 July 2026 39.41 (3.96%) 38.50 38.32 - 40.27 0.7002 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 39.48 and 40.63

Monthly Target 139.2
Monthly Target 239.76
Monthly Target 340.346666666667
Monthly Target 440.91
Monthly Target 541.5

Monthly price and volumes Match Group

Date Closing Open Range Volume
Mon 05 October 2026 40.33 (0.45%) 40.51 39.78 - 40.93 0.1385 times
Wed 30 September 2026 40.15 (-1.23%) 40.20 39.11 - 44.94 1.1188 times
Mon 31 August 2026 40.65 (3.15%) 39.76 36.20 - 42.49 1.0603 times
Fri 31 July 2026 39.41 (3.57%) 38.07 36.82 - 41.03 0.7668 times
Tue 30 June 2026 38.05 (5.31%) 36.28 33.79 - 38.85 1.146 times
Fri 29 May 2026 36.13 (-3.45%) 37.70 34.83 - 38.94 1.0296 times
Thu 30 April 2026 37.42 (21.85%) 30.89 30.46 - 37.84 0.9636 times
Tue 31 March 2026 30.71 (-2.82%) 30.56 29.70 - 31.93 1.303 times
Fri 27 February 2026 31.60 (1.44%) 30.84 28.81 - 33.40 1.3938 times
Fri 30 January 2026 31.15 (-3.53%) 32.45 30.33 - 33.03 1.0796 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 1.0817 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 34.57 and 50.7

Yearly Target 121.9
Yearly Target 231.11
Yearly Target 338.026666666667
Yearly Target 447.24
Yearly Target 554.16

Yearly price and volumes Match Group

Date Closing Open Range Volume
Mon 05 October 2026 40.33 (24.9%) 32.45 28.81 - 44.94 0.8316 times
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.3369 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.6122 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.5309 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.0964 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.9081 times
Thu 31 December 2020 151.19 (84.13%) 82.77 44.74 - 159.53 0.8645 times
Tue 31 December 2019 82.11 (91.98%) 42.06 40.47 - 95.32 0.6074 times
Mon 31 December 2018 42.77 (35.39%) 31.50 30.85 - 60.95 0.7668 times
Wed 27 December 2017 31.59 (84.74%) 17.23 15.42 - 32.87 0.445 times
Fri 30 December 2016 17.10 (0%) 15.75 14.32 - 19.74 0.1538 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.

MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatchGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.46 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 40.21
12 day DMA 40.87
20 day DMA 41.61
35 day DMA 41.34
50 day DMA 40.45
100 day DMA 38.56
150 day DMA 36.82
200 day DMA 35.53

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3140.340.29
12 day EMA40.7640.8440.94
20 day EMA41.0141.0841.16
35 day EMA40.7240.7440.76
50 day EMA40.2540.2540.25

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2140.0540.09
12 day SMA40.8741.1641.43
20 day SMA41.6141.6841.79
35 day SMA41.3441.2841.19
50 day SMA40.4540.440.34
100 day SMA38.5638.5138.47
150 day SMA36.8236.7636.7
200 day SMA35.5335.4935.46

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top