Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 29.7 and 30.87
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30.563333333333 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 31.73 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.60 (-0.78%) | 30.81 | 29.96 - 31.13 | 0.9176 times | Tue 10 March 2026 | 30.84 (-0.87%) | 31.14 | 30.34 - 31.22 | 0.9526 times | Mon 09 March 2026 | 31.11 (2.1%) | 30.42 | 29.85 - 31.16 | 1.2275 times | Fri 06 March 2026 | 30.47 (-2.68%) | 30.80 | 29.90 - 30.85 | 0.8744 times | Thu 05 March 2026 | 31.31 (1.66%) | 30.61 | 30.61 - 31.93 | 1.1329 times | Wed 04 March 2026 | 30.80 (0%) | 30.69 | 30.33 - 31.16 | 0.896 times | Tue 03 March 2026 | 30.80 (-1.57%) | 30.16 | 30.16 - 30.97 | 1.1256 times | Mon 02 March 2026 | 31.29 (-0.98%) | 30.56 | 30.56 - 31.66 | 0.7901 times | Fri 27 February 2026 | 31.60 (-1.92%) | 31.72 | 30.99 - 31.97 | 1.476 times | Thu 26 February 2026 | 32.22 (2.68%) | 31.51 | 31.46 - 32.24 | 0.6073 times | Wed 25 February 2026 | 31.38 (0.29%) | 31.34 | 30.63 - 31.39 | 0.5723 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.23 and 31.6
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.556666666667 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.60 (0.43%) | 30.42 | 29.85 - 31.22 | 0.737 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.1465 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 0.9325 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.6923 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 0.301 times | Fri 13 February 2026 | 30.50 (-3.57%) | 31.64 | 29.63 - 33.00 | 1.3267 times | Fri 06 February 2026 | 31.63 (1.54%) | 30.84 | 28.81 - 33.40 | 2.0885 times | Fri 30 January 2026 | 31.15 (0.23%) | 31.20 | 30.42 - 32.53 | 1.1402 times | Fri 23 January 2026 | 31.08 (-0.83%) | 31.05 | 30.33 - 31.77 | 0.6966 times | Fri 16 January 2026 | 31.34 (-2.73%) | 32.02 | 31.19 - 32.24 | 0.9387 times | Fri 09 January 2026 | 32.22 (1.51%) | 31.88 | 31.87 - 33.03 | 0.9373 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 30.23 and 32.31
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.793333333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.60 (-3.16%) | 30.56 | 29.85 - 31.93 | 0.4461 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2649 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9245 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9263 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8595 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0518 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1604 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2825 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0575 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 1.0264 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.5177 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 27.41 and 32
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 30.936666666667 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 35.53 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.60 (-5.23%) | 32.45 | 28.81 - 33.40 | 0.2677 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.4254 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.7087 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.635 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1883 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9672 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.9044 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6354 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.8022 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.4656 times | Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.2076 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Match Group MTCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.36 |
| 100 day DMA | 32.08 |
| 150 day DMA | 33.49 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.94 | 30.99 |
| 12 day EMA | 30.96 | 31.03 | 31.07 |
| 20 day EMA | 31.05 | 31.1 | 31.13 |
| 35 day EMA | 31.23 | 31.27 | 31.3 |
| 50 day EMA | 31.42 | 31.45 | 31.48 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.91 | 30.9 |
| 12 day SMA | 31.14 | 31.17 | 31.25 |
| 20 day SMA | 30.92 | 30.96 | 31.05 |
| 35 day SMA | 31.1 | 31.11 | 31.11 |
| 50 day SMA | 31.36 | 31.39 | 31.43 |
| 100 day SMA | 32.08 | 32.1 | 32.12 |
| 150 day SMA | 33.49 | 33.53 | 33.58 |
| 200 day SMA | 33.15 | 33.15 | 33.14 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
