MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 30.75 and 31.63

Intraday Target 130.55
Intraday Target 230.94
Intraday Target 331.43
Intraday Target 431.82
Intraday Target 532.31

Daily price and volume Match Group

Date Closing Open Range Volume
Thu 06 March 2025 31.33 (-0.57%) 31.36 31.04 - 31.92 0.6329 times
Wed 05 March 2025 31.51 (2.57%) 30.89 30.75 - 31.65 0.6429 times
Tue 04 March 2025 30.72 (1.76%) 29.90 29.72 - 31.47 1.2256 times
Mon 03 March 2025 30.19 (-4.79%) 31.96 30.05 - 32.10 1.1262 times
Fri 28 February 2025 31.71 (-0.53%) 31.38 31.14 - 31.83 3.0824 times
Thu 27 February 2025 31.88 (-2.21%) 32.55 31.78 - 32.61 0.6852 times
Wed 26 February 2025 32.60 (0.37%) 32.38 32.38 - 33.35 0.7322 times
Tue 25 February 2025 32.48 (-1.13%) 32.91 31.92 - 32.98 0.7105 times
Mon 24 February 2025 32.85 (0.24%) 32.75 32.10 - 32.94 0.6778 times
Fri 21 February 2025 32.77 (-3.25%) 33.90 32.73 - 34.04 0.4843 times
Thu 20 February 2025 33.87 (-1.74%) 34.54 33.10 - 34.68 0.6924 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 29.34 and 31.72

Weekly Target 128.67
Weekly Target 230
Weekly Target 331.05
Weekly Target 432.38
Weekly Target 533.43

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Thu 06 March 2025 31.33 (-1.2%) 31.96 29.72 - 32.10 1.1878 times
Fri 28 February 2025 31.71 (-3.23%) 32.75 31.14 - 33.35 1.9279 times
Fri 21 February 2025 32.77 (-4.93%) 35.02 32.73 - 35.10 0.6701 times
Wed 19 February 2025 34.47 (-0.63%) 34.89 34.16 - 35.38 0.5137 times
Fri 14 February 2025 34.69 (2.63%) 34.03 33.32 - 34.90 1.1326 times
Fri 07 February 2025 33.80 (-5.32%) 35.08 33.12 - 36.52 1.7527 times
Fri 31 January 2025 35.70 (4.82%) 34.06 34.06 - 36.08 0.933 times
Fri 24 January 2025 34.06 (4.03%) 32.82 32.32 - 34.19 0.6754 times
Fri 17 January 2025 32.74 (0%) 33.14 32.45 - 33.18 0.2271 times
Fri 17 January 2025 32.74 (5.04%) 30.78 30.69 - 33.18 0.9797 times
Mon 13 January 2025 31.17 (1.17%) 30.78 30.69 - 31.25 0.2562 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 29.34 and 31.72

Monthly Target 128.67
Monthly Target 230
Monthly Target 331.05
Monthly Target 432.38
Monthly Target 533.43

Monthly price and volumes Match Group

Date Closing Open Range Volume
Thu 06 March 2025 31.33 (-1.2%) 31.96 29.72 - 32.10 0.2633 times
Fri 28 February 2025 31.71 (-11.18%) 35.08 31.14 - 36.52 1.3292 times
Fri 31 January 2025 35.70 (9.14%) 32.97 30.69 - 36.08 0.9455 times
Tue 31 December 2024 32.71 (0.15%) 33.17 29.95 - 34.80 0.8651 times
Tue 26 November 2024 32.66 (-9.35%) 36.19 30.06 - 38.04 1.1728 times
Thu 31 October 2024 36.03 (-4.78%) 38.10 36.01 - 38.77 0.8156 times
Mon 30 September 2024 37.84 (1.69%) 36.89 34.54 - 38.07 0.9195 times
Fri 30 August 2024 37.21 (-2.44%) 38.52 33.36 - 38.52 1.0634 times
Wed 31 July 2024 38.14 (25.54%) 30.34 29.13 - 38.84 1.5554 times
Fri 28 June 2024 30.38 (-0.82%) 30.69 29.92 - 32.72 1.0703 times
Fri 31 May 2024 30.63 (-0.62%) 31.19 27.66 - 32.47 1.4037 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 27.13 and 33.93

Yearly Target 125.72
Yearly Target 228.53
Yearly Target 332.523333333333
Yearly Target 435.33
Yearly Target 539.32

Yearly price and volumes Match Group

Date Closing Open Range Volume
Thu 06 March 2025 31.33 (-4.22%) 32.97 29.72 - 36.52 0.353 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.9545 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.8481 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.3432 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 1.0932 times
Thu 31 December 2020 151.19 (84.13%) 82.77 44.74 - 159.53 1.0222 times
Tue 31 December 2019 82.11 (91.98%) 42.06 40.47 - 95.32 0.7182 times
Mon 31 December 2018 42.77 (35.39%) 31.50 30.85 - 60.95 0.9067 times
Wed 27 December 2017 31.59 (84.74%) 17.23 15.42 - 32.87 0.5262 times
Fri 30 December 2016 17.10 (0%) 15.08 13.55 - 19.74 0.2347 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Match Group MTCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatchGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 31.09
12 day DMA 32.2
20 day DMA 33.01
35 day DMA 33.57
50 day DMA 33.16
100 day DMA 33.68
150 day DMA 34.59
200 day DMA 33.78

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3631.3831.31
12 day EMA32.0532.1832.3
20 day EMA32.5832.7132.84
35 day EMA32.8232.9132.99
50 day EMA32.9433.0133.07

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0931.231.42
12 day SMA32.232.4632.77
20 day SMA33.0133.1733.27
35 day SMA33.5733.6133.62
50 day SMA33.1633.233.23
100 day SMA33.6833.7433.8
150 day SMA34.5934.634.61
200 day SMA33.7833.7833.78

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top