ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 30.75 and 31.31

Intraday Target 130.29
Intraday Target 230.65
Intraday Target 330.85
Intraday Target 431.21
Intraday Target 531.41

Daily price and volume Match Group

Date Closing Open Range Volume
Wed 21 January 2026 31.01 (0.45%) 30.88 30.49 - 31.05 1.0262 times
Tue 20 January 2026 30.87 (-1.5%) 31.05 30.33 - 31.10 1.1005 times
Fri 16 January 2026 31.34 (-0.82%) 31.60 31.19 - 31.73 1.0475 times
Thu 15 January 2026 31.60 (-1.22%) 32.01 31.54 - 32.15 1.0266 times
Wed 14 January 2026 31.99 (0.98%) 31.60 31.35 - 32.06 1.1872 times
Tue 13 January 2026 31.68 (-1.22%) 32.09 31.58 - 32.20 0.9049 times
Mon 12 January 2026 32.07 (-0.47%) 32.02 31.66 - 32.24 0.8416 times
Fri 09 January 2026 32.22 (-1.32%) 32.68 32.06 - 32.97 0.7979 times
Thu 08 January 2026 32.65 (0.18%) 32.39 32.19 - 33.03 1.2036 times
Wed 07 January 2026 32.59 (-0.43%) 32.78 32.27 - 32.97 0.8639 times
Tue 06 January 2026 32.73 (0.83%) 32.27 32.13 - 32.77 0.8312 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 30.29 and 31.06

Weekly Target 130.04
Weekly Target 230.53
Weekly Target 330.813333333333
Weekly Target 431.3
Weekly Target 531.58

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Wed 21 January 2026 31.01 (-1.05%) 31.05 30.33 - 31.10 0.4962 times
Fri 16 January 2026 31.34 (-2.73%) 32.02 31.19 - 32.24 1.1685 times
Fri 09 January 2026 32.22 (1.51%) 31.88 31.87 - 33.03 1.1668 times
Fri 02 January 2026 31.74 (-2.46%) 32.54 31.66 - 32.69 0.8505 times
Fri 26 December 2025 32.54 (-1.45%) 33.08 32.49 - 33.72 0.5992 times
Fri 19 December 2025 33.02 (-0.51%) 33.32 32.19 - 33.43 1.6267 times
Fri 12 December 2025 33.19 (-3.85%) 34.66 33.01 - 34.75 1.0256 times
Fri 05 December 2025 34.52 (3.63%) 32.95 32.83 - 34.66 1.0048 times
Fri 28 November 2025 33.31 (3.22%) 32.44 32.29 - 33.61 0.9222 times
Fri 21 November 2025 32.27 (-0.03%) 32.19 31.20 - 32.43 1.1395 times
Fri 14 November 2025 32.28 (-1.79%) 33.22 32.17 - 33.42 1.0071 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 29.32 and 32.02

Monthly Target 128.76
Monthly Target 229.88
Monthly Target 331.456666666667
Monthly Target 432.58
Monthly Target 534.16

Monthly price and volumes Match Group

Date Closing Open Range Volume
Wed 21 January 2026 31.01 (-3.96%) 32.45 30.33 - 33.03 0.5488 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 0.8706 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.8077 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 0.9885 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.0905 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.2052 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 0.9938 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.9646 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.4264 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 1.1038 times
Mon 31 March 2025 31.20 (-1.61%) 31.96 29.72 - 33.49 1.2824 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 29.32 and 32.02

Yearly Target 128.76
Yearly Target 229.88
Yearly Target 331.456666666667
Yearly Target 432.58
Yearly Target 534.16

Yearly price and volumes Match Group

Date Closing Open Range Volume
Wed 21 January 2026 31.01 (-3.96%) 32.45 30.33 - 33.03 0.0606 times
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.4558 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.7451 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.6699 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.2136 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.9877 times
Thu 31 December 2020 151.19 (84.13%) 82.77 44.74 - 159.53 0.9236 times
Tue 31 December 2019 82.11 (91.98%) 42.06 40.47 - 95.32 0.6489 times
Mon 31 December 2018 42.77 (35.39%) 31.50 30.85 - 60.95 0.8193 times
Wed 27 December 2017 31.59 (84.74%) 17.23 15.42 - 32.87 0.4755 times
Fri 30 December 2016 17.10 (0%) 15.08 13.55 - 19.74 0.2121 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.

MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatchGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.79 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 31.36
12 day DMA 31.93
20 day DMA 32.14
35 day DMA 32.67
50 day DMA 32.62
100 day DMA 33.76
150 day DMA 33.87
200 day DMA 32.82

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.4431.72
12 day EMA31.7331.8632.04
20 day EMA32.0132.1132.24
35 day EMA32.2632.3332.42
50 day EMA32.4832.5432.61

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.531.74
12 day SMA31.933232.11
20 day SMA32.1432.2432.33
35 day SMA32.6732.7432.81
50 day SMA32.6232.6532.7
100 day SMA33.7633.8233.89
150 day SMA33.8733.8733.87
200 day SMA32.8232.832.79

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top