Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 44.55 and 45.47
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 45.25 |
| Intraday Target 4 | 45.69 |
| Intraday Target 5 | 46.17 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.21 (-1.14%) | 45.55 | 44.81 - 45.73 | 0.9772 times | Fri 23 October 2026 | 45.73 (-0.39%) | 45.70 | 45.64 - 46.64 | 0.9957 times | Thu 22 October 2026 | 45.91 (-0.86%) | 46.05 | 45.11 - 46.49 | 0.9236 times | Wed 21 October 2026 | 46.31 (-0.47%) | 47.01 | 45.76 - 47.01 | 0.6982 times | Tue 20 October 2026 | 46.53 (3.95%) | 44.87 | 44.65 - 46.62 | 1.4495 times | Mon 19 October 2026 | 44.76 (4.21%) | 43.31 | 43.31 - 44.95 | 0.8417 times | Fri 16 October 2026 | 42.95 (-2.61%) | 44.28 | 42.41 - 44.35 | 0.8868 times | Thu 15 October 2026 | 44.10 (4.01%) | 42.40 | 42.40 - 44.16 | 0.9659 times | Wed 14 October 2026 | 42.40 (0.09%) | 42.42 | 42.23 - 42.91 | 0.8031 times | Tue 13 October 2026 | 42.36 (2.02%) | 41.79 | 41.13 - 42.63 | 1.4583 times | Mon 12 October 2026 | 41.52 (1.05%) | 41.33 | 41.09 - 42.84 | 1.2453 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 44.55 and 45.47
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.21 (-1.14%) | 45.55 | 44.81 - 45.73 | 0.1919 times | Fri 23 October 2026 | 45.73 (6.47%) | 43.31 | 43.31 - 47.01 | 0.9638 times | Fri 16 October 2026 | 42.95 (4.53%) | 41.33 | 41.09 - 44.35 | 1.0523 times | Fri 09 October 2026 | 41.09 (1.91%) | 40.06 | 40.00 - 41.94 | 1.0086 times | Fri 02 October 2026 | 40.32 (-0.57%) | 39.99 | 39.11 - 40.88 | 0.9985 times | Fri 25 September 2026 | 40.55 (-6.13%) | 43.75 | 39.46 - 43.75 | 1.2734 times | Fri 18 September 2026 | 43.20 (1.91%) | 42.81 | 42.55 - 44.94 | 1.454 times | Fri 11 September 2026 | 42.39 (1.27%) | 41.55 | 40.11 - 42.86 | 0.8364 times | Fri 04 September 2026 | 41.86 (0.67%) | 41.50 | 40.19 - 43.47 | 1.124 times | Fri 28 August 2026 | 41.58 (1.74%) | 40.74 | 40.59 - 42.49 | 1.0971 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 1.0261 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 42.5 and 49.73
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.21 (12.6%) | 40.51 | 39.78 - 47.01 | 0.742 times | Wed 30 September 2026 | 40.15 (-1.23%) | 40.20 | 39.11 - 44.94 | 1.0504 times | Mon 31 August 2026 | 40.65 (3.15%) | 39.76 | 36.20 - 42.49 | 0.9954 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7199 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0758 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.9666 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9046 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.2233 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3085 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0135 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0155 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 37.01 and 55.21
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 40.343333333333 |
| Yearly Target 4 | 51.88 |
| Yearly Target 5 | 58.54 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.21 (40.01%) | 32.45 | 28.81 - 47.01 | 0.8811 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3297 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.6035 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.5227 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.0905 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9032 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.8598 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6041 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.7627 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.4426 times | Fri 30 December 2016 | 17.10 (0%) | 16.16 | 14.88 - 19.74 | 0.1259 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 44.07 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.4 |
| 50 day DMA | 41.98 |
| 100 day DMA | 39.71 |
| 150 day DMA | 38.07 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.47 | 45.34 |
| 12 day EMA | 44.35 | 44.19 | 43.91 |
| 20 day EMA | 43.5 | 43.32 | 43.07 |
| 35 day EMA | 42.56 | 42.4 | 42.2 |
| 50 day EMA | 41.96 | 41.83 | 41.67 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.85 | 45.29 |
| 12 day SMA | 44.07 | 43.76 | 43.36 |
| 20 day SMA | 42.65 | 42.36 | 42.1 |
| 35 day SMA | 42.4 | 42.3 | 42.21 |
| 50 day SMA | 41.98 | 41.83 | 41.66 |
| 100 day SMA | 39.71 | 39.6 | 39.5 |
| 150 day SMA | 38.07 | 37.98 | 37.88 |
| 200 day SMA | 36.35 | 36.29 | 36.22 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
