ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 31.04 and 32.08

Intraday Target 130.21
Intraday Target 230.83
Intraday Target 331.253333333333
Intraday Target 431.87
Intraday Target 532.29

Daily price and volume Match Group

Date Closing Open Range Volume
Thu 02 April 2026 31.44 (0.96%) 30.97 30.64 - 31.68 0.6679 times
Wed 01 April 2026 31.14 (1.4%) 30.89 30.46 - 31.31 0.9636 times
Tue 31 March 2026 30.71 (1.86%) 30.48 29.79 - 30.85 0.8561 times
Mon 30 March 2026 30.15 (1.38%) 30.06 29.82 - 30.51 1.0802 times
Fri 27 March 2026 29.74 (-3.47%) 30.58 29.70 - 30.80 0.8497 times
Thu 26 March 2026 30.81 (1.55%) 30.00 30.00 - 31.08 1.2237 times
Wed 25 March 2026 30.34 (-0.16%) 30.60 29.82 - 30.78 0.8411 times
Tue 24 March 2026 30.39 (-2.6%) 30.89 30.10 - 31.28 1.1555 times
Mon 23 March 2026 31.20 (0.35%) 31.55 31.00 - 31.88 1.3884 times
Fri 20 March 2026 31.09 (-1.21%) 31.30 31.04 - 31.67 0.9738 times
Thu 19 March 2026 31.47 (1.29%) 30.57 30.01 - 31.73 0.8743 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 30.62 and 32.51

Weekly Target 129.08
Weekly Target 230.26
Weekly Target 330.97
Weekly Target 432.15
Weekly Target 532.86

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Thu 02 April 2026 31.44 (5.72%) 30.06 29.79 - 31.68 0.6568 times
Fri 27 March 2026 29.74 (-4.34%) 31.55 29.70 - 31.88 1.0048 times
Fri 20 March 2026 31.09 (0.97%) 30.79 30.01 - 31.73 0.8563 times
Fri 13 March 2026 30.79 (1.05%) 30.42 29.85 - 31.49 1.2223 times
Fri 06 March 2026 30.47 (-3.58%) 30.56 29.90 - 31.93 1.1063 times
Fri 27 February 2026 31.60 (-0.72%) 31.68 30.63 - 32.24 0.8998 times
Fri 20 February 2026 31.83 (4.36%) 30.40 29.55 - 31.89 0.668 times
Fri 13 February 2026 30.50 (0%) 29.85 29.63 - 30.64 0.2904 times
Fri 13 February 2026 30.50 (-3.57%) 31.64 29.63 - 33.00 1.2801 times
Fri 06 February 2026 31.63 (1.54%) 30.84 28.81 - 33.40 2.0152 times
Fri 30 January 2026 31.15 (0.23%) 31.20 30.42 - 32.53 1.1001 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 30.95 and 32.17

Monthly Target 129.97
Monthly Target 230.71
Monthly Target 331.193333333333
Monthly Target 431.93
Monthly Target 532.41

Monthly price and volumes Match Group

Date Closing Open Range Volume
Thu 02 April 2026 31.44 (2.38%) 30.89 30.46 - 31.68 0.0759 times
Tue 31 March 2026 30.71 (-2.82%) 30.56 29.70 - 31.93 1.1483 times
Fri 27 February 2026 31.60 (1.44%) 30.84 28.81 - 33.40 1.3017 times
Fri 30 January 2026 31.15 (-3.53%) 32.45 30.33 - 33.03 0.9514 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 0.9533 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.8845 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 1.0825 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.1942 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.3198 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 1.0883 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 1.0563 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 27.83 and 32.42

Yearly Target 126.63
Yearly Target 229.03
Yearly Target 331.216666666667
Yearly Target 433.62
Yearly Target 535.81

Yearly price and volumes Match Group

Date Closing Open Range Volume
Thu 02 April 2026 31.44 (-2.63%) 32.45 28.81 - 33.40 0.3407 times
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.4148 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.6959 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.6228 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.1794 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.9599 times
Thu 31 December 2020 151.19 (84.13%) 82.77 44.74 - 159.53 0.8976 times
Tue 31 December 2019 82.11 (91.98%) 42.06 40.47 - 95.32 0.6306 times
Mon 31 December 2018 42.77 (35.39%) 31.50 30.85 - 60.95 0.7962 times
Wed 27 December 2017 31.59 (84.74%) 17.23 15.42 - 32.87 0.4621 times
Fri 30 December 2016 17.10 (0%) 15.08 13.55 - 19.74 0.2061 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Match Group MTCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.81

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MatchGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.71 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 30.64
12 day DMA 30.8
20 day DMA 30.75
35 day DMA 30.83
50 day DMA 30.98
100 day DMA 31.8
150 day DMA 32.83
200 day DMA 33.15

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9330.6730.44
12 day EMA30.7930.6730.58
20 day EMA30.830.7330.69
35 day EMA30.8730.8430.82
50 day EMA3130.9830.97

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6430.5130.35
12 day SMA30.830.730.67
20 day SMA30.7530.7230.7
35 day SMA30.8330.8330.87
50 day SMA30.9830.9730.97
100 day SMA31.831.8131.83
150 day SMA32.8332.8732.91
200 day SMA33.1533.1433.14

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top