ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 30.4 and 31.02

Intraday Target 129.88
Intraday Target 230.29
Intraday Target 330.503333333333
Intraday Target 430.91
Intraday Target 531.12

Daily price and volume Match Group

Date Closing Open Range Volume
Thu 19 February 2026 30.69 (1.35%) 30.10 30.10 - 30.72 0.6455 times
Wed 18 February 2026 30.28 (0.33%) 30.13 29.94 - 30.50 0.6874 times
Tue 17 February 2026 30.18 (-1.05%) 30.40 29.55 - 30.67 0.8476 times
Fri 13 February 2026 30.50 (0%) 29.85 29.63 - 30.64 1.2479 times
Fri 13 February 2026 30.50 (1.94%) 29.85 29.63 - 30.64 1.2479 times
Thu 12 February 2026 29.92 (-4.71%) 31.43 29.87 - 31.81 1.0453 times
Wed 11 February 2026 31.40 (-3.35%) 32.49 31.00 - 32.53 1.1126 times
Tue 10 February 2026 32.49 (-0.31%) 32.55 32.19 - 32.83 0.8175 times
Mon 09 February 2026 32.59 (3.04%) 31.64 31.59 - 33.00 1.2778 times
Fri 06 February 2026 31.63 (2.53%) 30.88 30.85 - 31.81 1.0706 times
Thu 05 February 2026 30.85 (0.78%) 30.42 29.90 - 30.92 1.4796 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 30.12 and 31.29

Weekly Target 129.15
Weekly Target 229.92
Weekly Target 330.32
Weekly Target 431.09
Weekly Target 531.49

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Thu 19 February 2026 30.69 (0.62%) 30.40 29.55 - 30.72 0.5767 times
Fri 13 February 2026 30.50 (0%) 29.85 29.63 - 30.64 0.33 times
Fri 13 February 2026 30.50 (-3.57%) 31.64 29.63 - 33.00 1.4548 times
Fri 06 February 2026 31.63 (1.54%) 30.84 28.81 - 33.40 2.2902 times
Fri 30 January 2026 31.15 (0.23%) 31.20 30.42 - 32.53 1.2502 times
Fri 23 January 2026 31.08 (-0.83%) 31.05 30.33 - 31.77 0.7639 times
Fri 16 January 2026 31.34 (-2.73%) 32.02 31.19 - 32.24 1.0293 times
Fri 09 January 2026 32.22 (1.51%) 31.88 31.87 - 33.03 1.0278 times
Fri 02 January 2026 31.74 (-2.46%) 32.54 31.66 - 32.69 0.7492 times
Fri 26 December 2025 32.54 (-1.45%) 33.08 32.49 - 33.72 0.5279 times
Fri 19 December 2025 33.02 (-0.51%) 33.32 32.19 - 33.43 1.433 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 27.46 and 32.05

Monthly Target 126.38
Monthly Target 228.53
Monthly Target 330.966666666667
Monthly Target 433.12
Monthly Target 535.56

Monthly price and volumes Match Group

Date Closing Open Range Volume
Thu 19 February 2026 30.69 (-1.48%) 30.84 28.81 - 33.40 0.9292 times
Fri 30 January 2026 31.15 (-3.53%) 32.45 30.33 - 33.03 0.8551 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 0.8568 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.795 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 0.9729 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.0733 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.1862 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 0.9782 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.9494 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.4038 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 1.0864 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 27.46 and 32.05

Yearly Target 126.38
Yearly Target 228.53
Yearly Target 330.966666666667
Yearly Target 433.12
Yearly Target 535.56

Yearly price and volumes Match Group

Date Closing Open Range Volume
Thu 19 February 2026 30.69 (-4.96%) 32.45 28.81 - 33.40 0.1974 times
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.4357 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.7211 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.6469 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.1969 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.9741 times
Thu 31 December 2020 151.19 (84.13%) 82.77 44.74 - 159.53 0.9109 times
Tue 31 December 2019 82.11 (91.98%) 42.06 40.47 - 95.32 0.64 times
Mon 31 December 2018 42.77 (35.39%) 31.50 30.85 - 60.95 0.808 times
Wed 27 December 2017 31.59 (84.74%) 17.23 15.42 - 32.87 0.4689 times
Fri 30 December 2016 17.10 (0%) 15.08 13.55 - 19.74 0.2091 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatchGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.06 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 30.43
12 day DMA 30.97
20 day DMA 31.02
35 day DMA 31.41
50 day DMA 31.84
100 day DMA 32.41
150 day DMA 33.78
200 day DMA 33.01

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.4730.57
12 day EMA30.7830.830.9
20 day EMA31.0231.0531.13
35 day EMA31.4731.5231.59
50 day EMA31.8731.9231.99

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.2830.5
12 day SMA30.9730.8230.93
20 day SMA31.0231.0731.1
35 day SMA31.4131.4531.51
50 day SMA31.8431.9131.99
100 day SMA32.4132.4732.53
150 day SMA33.7833.7933.8
200 day SMA33.0133.0133.01

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top