MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 30.75 and 31.63
Intraday Target 1 | 30.55 |
Intraday Target 2 | 30.94 |
Intraday Target 3 | 31.43 |
Intraday Target 4 | 31.82 |
Intraday Target 5 | 32.31 |
Daily price and volume Match Group
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 31.33 (-0.57%) | 31.36 | 31.04 - 31.92 | 0.6329 times |
Wed 05 March 2025 | 31.51 (2.57%) | 30.89 | 30.75 - 31.65 | 0.6429 times |
Tue 04 March 2025 | 30.72 (1.76%) | 29.90 | 29.72 - 31.47 | 1.2256 times |
Mon 03 March 2025 | 30.19 (-4.79%) | 31.96 | 30.05 - 32.10 | 1.1262 times |
Fri 28 February 2025 | 31.71 (-0.53%) | 31.38 | 31.14 - 31.83 | 3.0824 times |
Thu 27 February 2025 | 31.88 (-2.21%) | 32.55 | 31.78 - 32.61 | 0.6852 times |
Wed 26 February 2025 | 32.60 (0.37%) | 32.38 | 32.38 - 33.35 | 0.7322 times |
Tue 25 February 2025 | 32.48 (-1.13%) | 32.91 | 31.92 - 32.98 | 0.7105 times |
Mon 24 February 2025 | 32.85 (0.24%) | 32.75 | 32.10 - 32.94 | 0.6778 times |
Fri 21 February 2025 | 32.77 (-3.25%) | 33.90 | 32.73 - 34.04 | 0.4843 times |
Thu 20 February 2025 | 33.87 (-1.74%) | 34.54 | 33.10 - 34.68 | 0.6924 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 29.34 and 31.72
Weekly Target 1 | 28.67 |
Weekly Target 2 | 30 |
Weekly Target 3 | 31.05 |
Weekly Target 4 | 32.38 |
Weekly Target 5 | 33.43 |
Weekly price and volumes for Match Group
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 31.33 (-1.2%) | 31.96 | 29.72 - 32.10 | 1.1878 times |
Fri 28 February 2025 | 31.71 (-3.23%) | 32.75 | 31.14 - 33.35 | 1.9279 times |
Fri 21 February 2025 | 32.77 (-4.93%) | 35.02 | 32.73 - 35.10 | 0.6701 times |
Wed 19 February 2025 | 34.47 (-0.63%) | 34.89 | 34.16 - 35.38 | 0.5137 times |
Fri 14 February 2025 | 34.69 (2.63%) | 34.03 | 33.32 - 34.90 | 1.1326 times |
Fri 07 February 2025 | 33.80 (-5.32%) | 35.08 | 33.12 - 36.52 | 1.7527 times |
Fri 31 January 2025 | 35.70 (4.82%) | 34.06 | 34.06 - 36.08 | 0.933 times |
Fri 24 January 2025 | 34.06 (4.03%) | 32.82 | 32.32 - 34.19 | 0.6754 times |
Fri 17 January 2025 | 32.74 (0%) | 33.14 | 32.45 - 33.18 | 0.2271 times |
Fri 17 January 2025 | 32.74 (5.04%) | 30.78 | 30.69 - 33.18 | 0.9797 times |
Mon 13 January 2025 | 31.17 (1.17%) | 30.78 | 30.69 - 31.25 | 0.2562 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 29.34 and 31.72
Monthly Target 1 | 28.67 |
Monthly Target 2 | 30 |
Monthly Target 3 | 31.05 |
Monthly Target 4 | 32.38 |
Monthly Target 5 | 33.43 |
Monthly price and volumes Match Group
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 31.33 (-1.2%) | 31.96 | 29.72 - 32.10 | 0.2633 times |
Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.3292 times |
Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.9455 times |
Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.8651 times |
Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.1728 times |
Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.8156 times |
Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.9195 times |
Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 1.0634 times |
Wed 31 July 2024 | 38.14 (25.54%) | 30.34 | 29.13 - 38.84 | 1.5554 times |
Fri 28 June 2024 | 30.38 (-0.82%) | 30.69 | 29.92 - 32.72 | 1.0703 times |
Fri 31 May 2024 | 30.63 (-0.62%) | 31.19 | 27.66 - 32.47 | 1.4037 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 27.13 and 33.93
Yearly Target 1 | 25.72 |
Yearly Target 2 | 28.53 |
Yearly Target 3 | 32.523333333333 |
Yearly Target 4 | 35.33 |
Yearly Target 5 | 39.32 |
Yearly price and volumes Match Group
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 31.33 (-4.22%) | 32.97 | 29.72 - 36.52 | 0.353 times |
Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.9545 times |
Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.8481 times |
Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.3432 times |
Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 1.0932 times |
Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 1.0222 times |
Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.7182 times |
Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.9067 times |
Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.5262 times |
Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.2347 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
DMA period | DMA value |
5 day DMA | 31.09 |
12 day DMA | 32.2 |
20 day DMA | 33.01 |
35 day DMA | 33.57 |
50 day DMA | 33.16 |
100 day DMA | 33.68 |
150 day DMA | 34.59 |
200 day DMA | 33.78 |
EMA (exponential moving average) of Match Group MTCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.36 | 31.38 | 31.31 |
12 day EMA | 32.05 | 32.18 | 32.3 |
20 day EMA | 32.58 | 32.71 | 32.84 |
35 day EMA | 32.82 | 32.91 | 32.99 |
50 day EMA | 32.94 | 33.01 | 33.07 |
SMA (simple moving average) of Match Group MTCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.09 | 31.2 | 31.42 |
12 day SMA | 32.2 | 32.46 | 32.77 |
20 day SMA | 33.01 | 33.17 | 33.27 |
35 day SMA | 33.57 | 33.61 | 33.62 |
50 day SMA | 33.16 | 33.2 | 33.23 |
100 day SMA | 33.68 | 33.74 | 33.8 |
150 day SMA | 34.59 | 34.6 | 34.61 |
200 day SMA | 33.78 | 33.78 | 33.78 |