Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 34.2 and 34.98
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 34.05 |
| Intraday Target 3 | 34.353333333333 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35.13 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.52 (1.89%) | 33.88 | 33.88 - 34.66 | 0.7945 times | Thu 04 December 2025 | 33.88 (0.74%) | 33.71 | 33.35 - 33.98 | 0.7778 times | Wed 03 December 2025 | 33.63 (-0.21%) | 33.71 | 33.59 - 34.23 | 0.8745 times | Tue 02 December 2025 | 33.70 (-0.15%) | 33.88 | 33.26 - 33.98 | 1.0995 times | Mon 01 December 2025 | 33.75 (1.32%) | 32.95 | 32.83 - 33.82 | 1.0385 times | Fri 28 November 2025 | 33.31 (0.27%) | 33.22 | 33.18 - 33.61 | 0.4488 times | Wed 26 November 2025 | 33.22 (-0.51%) | 33.38 | 33.02 - 33.53 | 0.9359 times | Tue 25 November 2025 | 33.39 (2.58%) | 32.91 | 32.79 - 33.49 | 1.3788 times | Mon 24 November 2025 | 32.55 (0.87%) | 32.44 | 32.29 - 32.98 | 1.4445 times | Fri 21 November 2025 | 32.27 (3.26%) | 31.51 | 31.40 - 32.43 | 1.2071 times | Thu 20 November 2025 | 31.25 (-0.83%) | 31.87 | 31.20 - 32.00 | 1.0769 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 33.68 and 35.51
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.003333333333 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.52 (3.63%) | 32.95 | 32.83 - 34.66 | 0.9796 times | Fri 28 November 2025 | 33.31 (3.22%) | 32.44 | 32.29 - 33.61 | 0.8991 times | Fri 21 November 2025 | 32.27 (-0.03%) | 32.19 | 31.20 - 32.43 | 1.111 times | Fri 14 November 2025 | 32.28 (-1.79%) | 33.22 | 32.17 - 33.42 | 0.9819 times | Fri 07 November 2025 | 32.87 (1.64%) | 32.27 | 30.88 - 33.72 | 1.4126 times | Fri 31 October 2025 | 32.34 (0%) | 32.43 | 32.25 - 32.64 | 0.3189 times | Fri 31 October 2025 | 32.34 (-0.86%) | 32.83 | 31.68 - 32.93 | 1.0357 times | Fri 24 October 2025 | 32.62 (0.59%) | 32.65 | 32.37 - 33.33 | 0.87 times | Fri 17 October 2025 | 32.43 (3.12%) | 31.81 | 31.19 - 33.09 | 1.1683 times | Fri 10 October 2025 | 31.45 (-8.36%) | 34.35 | 31.40 - 34.65 | 1.2228 times | Fri 03 October 2025 | 34.32 (-5.3%) | 36.38 | 34.20 - 36.94 | 1.7041 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 33.68 and 35.51
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 34.003333333333 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.52 (3.63%) | 32.95 | 32.83 - 34.66 | 0.1789 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8043 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 0.9843 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.0859 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2001 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 0.9896 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.9605 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.4203 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.0991 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.2769 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.435 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 30.46 and 43.27
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 33.37 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 46.18 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.52 (5.53%) | 32.97 | 26.39 - 39.20 | 1.3692 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.7321 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.6574 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.2046 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9804 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.9167 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6441 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.8131 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.4719 times | Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.2105 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Match Group MTCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.12
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 33.08 |
| 20 day DMA | 32.85 |
| 35 day DMA | 32.74 |
| 50 day DMA | 33.03 |
| 100 day DMA | 34.73 |
| 150 day DMA | 33.38 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.6 | 33.46 |
| 12 day EMA | 33.38 | 33.17 | 33.04 |
| 20 day EMA | 33.15 | 33.01 | 32.92 |
| 35 day EMA | 33.24 | 33.16 | 33.12 |
| 50 day EMA | 33.42 | 33.38 | 33.36 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.65 | 33.52 |
| 12 day SMA | 33.08 | 32.83 | 32.64 |
| 20 day SMA | 32.85 | 32.76 | 32.72 |
| 35 day SMA | 32.74 | 32.68 | 32.65 |
| 50 day SMA | 33.03 | 33.06 | 33.1 |
| 100 day SMA | 34.73 | 34.71 | 34.69 |
| 150 day SMA | 33.38 | 33.35 | 33.33 |
| 200 day SMA | 32.61 | 32.6 | 32.6 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
