Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 37.95 and 38.81
| Intraday Target 1 | 37.25 |
| Intraday Target 2 | 37.79 |
| Intraday Target 3 | 38.106666666667 |
| Intraday Target 4 | 38.65 |
| Intraday Target 5 | 38.97 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.34 (-0.52%) | 38.20 | 37.56 - 38.42 | 1.1072 times | Mon 13 July 2026 | 38.54 (-0.82%) | 39.03 | 38.43 - 39.24 | 0.691 times | Fri 10 July 2026 | 38.86 (-1.14%) | 39.50 | 38.69 - 39.77 | 0.436 times | Thu 09 July 2026 | 39.31 (2.48%) | 37.71 | 37.62 - 39.71 | 0.9449 times | Wed 08 July 2026 | 38.36 (-2.09%) | 39.18 | 37.71 - 39.89 | 0.6072 times | Tue 07 July 2026 | 39.18 (4.01%) | 37.18 | 36.94 - 39.79 | 1.0547 times | Mon 06 July 2026 | 37.67 (-0.61%) | 37.82 | 37.02 - 37.89 | 1.0583 times | Thu 02 July 2026 | 37.90 (-0.92%) | 38.09 | 37.76 - 38.71 | 1.1592 times | Wed 01 July 2026 | 38.25 (0.53%) | 38.07 | 37.86 - 38.94 | 1.2339 times | Tue 30 June 2026 | 38.05 (-1.76%) | 38.45 | 37.38 - 38.58 | 1.7077 times | Mon 29 June 2026 | 38.73 (4.2%) | 37.43 | 37.28 - 38.85 | 1.8844 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 37.11 and 38.79
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.34 (-1.34%) | 39.03 | 37.56 - 39.24 | 0.3569 times | Fri 10 July 2026 | 38.86 (2.53%) | 37.82 | 36.94 - 39.89 | 0.814 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.188 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.5903 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.2434 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 1.0249 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 1.0436 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.7574 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 1.0709 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.9105 times | Fri 08 May 2026 | 36.96 (-4.42%) | 38.52 | 35.71 - 38.81 | 1.9904 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 37.64 and 40.59
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 38.39 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.34 (0.76%) | 38.07 | 36.94 - 39.89 | 0.3202 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0922 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.9812 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9183 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.2418 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3284 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0289 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.031 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9566 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.1014 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.2915 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 33.58 and 44.66
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 35.68 |
| Yearly Target 4 | 42.55 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.34 (18.74%) | 32.45 | 28.81 - 39.89 | 0.6172 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3681 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.6499 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.5667 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1221 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9294 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.8847 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6216 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.7848 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.4555 times | Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.2031 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.36 |
| 20 day DMA | 37.22 |
| 35 day DMA | 36.37 |
| 50 day DMA | 36.39 |
| 100 day DMA | 34.4 |
| 150 day DMA | 33.62 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.64 | 38.69 |
| 12 day EMA | 38.07 | 38.02 | 37.92 |
| 20 day EMA | 37.53 | 37.45 | 37.33 |
| 35 day EMA | 37.12 | 37.05 | 36.96 |
| 50 day EMA | 36.67 | 36.6 | 36.52 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.85 | 38.68 |
| 12 day SMA | 38.36 | 38.08 | 37.81 |
| 20 day SMA | 37.22 | 37.05 | 36.85 |
| 35 day SMA | 36.37 | 36.3 | 36.22 |
| 50 day SMA | 36.39 | 36.37 | 36.34 |
| 100 day SMA | 34.4 | 34.31 | 34.23 |
| 150 day SMA | 33.62 | 33.59 | 33.55 |
| 200 day SMA | 33.51 | 33.5 | 33.5 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
