MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 29.72 and 31

Daily Target 129.46
Daily Target 229.97
Daily Target 330.743333333333
Daily Target 431.25
Daily Target 532.02

Daily price and volume Match Group

Date Closing Open Range Volume
Tue 18 June 2024 30.47 (0%) 30.51 30.24 - 31.52 1.1246 times
Tue 18 June 2024 30.47 (-0.23%) 30.51 30.24 - 31.52 1.1246 times
Mon 17 June 2024 30.54 (-3.2%) 31.28 30.53 - 31.49 0.945 times
Fri 14 June 2024 31.55 (-0.19%) 31.31 31.05 - 31.65 0.9835 times
Thu 13 June 2024 31.61 (1.8%) 31.08 30.99 - 32.15 1.3988 times
Wed 12 June 2024 31.05 (-2.08%) 32.23 30.95 - 32.37 1.0003 times
Tue 11 June 2024 31.71 (-0.44%) 31.72 31.25 - 31.81 0.7893 times
Mon 10 June 2024 31.85 (-0.53%) 31.74 31.34 - 32.04 0.7532 times
Fri 07 June 2024 32.02 (-2.08%) 32.45 31.90 - 32.57 0.9127 times
Thu 06 June 2024 32.70 (4.01%) 31.21 31.21 - 32.72 0.968 times
Wed 05 June 2024 31.44 (1.16%) 31.23 31.07 - 31.67 1.0279 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 29.72 and 31

Weekly Target 129.46
Weekly Target 229.97
Weekly Target 330.743333333333
Weekly Target 431.25
Weekly Target 532.02

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Tue 18 June 2024 30.47 (0%) 30.51 30.24 - 31.52 0.2148 times
Tue 18 June 2024 30.47 (-3.42%) 31.28 30.24 - 31.52 0.3953 times
Fri 14 June 2024 31.55 (-1.47%) 31.74 30.95 - 32.37 0.9408 times
Fri 07 June 2024 32.02 (4.54%) 30.69 30.51 - 32.72 0.9053 times
Fri 31 May 2024 30.63 (4.18%) 29.26 28.98 - 30.67 1.0008 times
Fri 24 May 2024 29.40 (-5.8%) 31.10 29.17 - 31.29 1.0316 times
Fri 17 May 2024 31.21 (1.69%) 30.96 30.51 - 32.14 1.3732 times
Fri 10 May 2024 30.69 (-3.88%) 31.90 27.66 - 32.47 2.3141 times
Fri 03 May 2024 31.93 (0.13%) 31.94 30.72 - 32.29 1.0167 times
Fri 26 April 2024 31.89 (-0.9%) 32.53 31.08 - 32.65 0.8073 times
Fri 19 April 2024 32.18 (-1.53%) 32.74 31.41 - 33.04 1.0097 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 29.12 and 31.6

Monthly Target 128.66
Monthly Target 229.57
Monthly Target 331.143333333333
Monthly Target 432.05
Monthly Target 533.62

Monthly price and volumes Match Group

Date Closing Open Range Volume
Tue 18 June 2024 30.47 (-0.52%) 30.69 30.24 - 32.72 0.4513 times
Fri 31 May 2024 30.63 (-0.62%) 31.19 27.66 - 32.47 1.1737 times
Tue 30 April 2024 30.82 (-15.05%) 36.34 30.81 - 36.43 0.7712 times
Thu 28 March 2024 36.28 (0.67%) 36.05 32.33 - 36.99 1.2549 times
Thu 29 February 2024 36.04 (-6.1%) 38.76 34.64 - 38.86 0.9094 times
Wed 31 January 2024 38.38 (5.15%) 35.98 34.54 - 42.43 1.4015 times
Fri 29 December 2023 36.50 (12.72%) 32.32 31.66 - 36.84 1.1102 times
Thu 30 November 2023 32.38 (-6.42%) 30.20 27.85 - 33.65 1.4361 times
Tue 31 October 2023 34.60 (-11.69%) 39.00 33.25 - 39.13 0.7569 times
Fri 29 September 2023 39.18 (-16.41%) 47.39 39.01 - 47.81 0.7348 times
Thu 31 August 2023 46.87 (0.77%) 45.66 42.59 - 49.24 0.9924 times

 monthly chart MatchGroup

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 June 2024

Munafa value: 25 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.

MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MatchGroup in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MatchGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.36 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 30.93
12 day DMA 31.37
20 day DMA 30.77
35 day DMA 30.91
50 day DMA 31.28
100 day DMA 33.42
150 day DMA 33.97
200 day DMA 34.56

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.9631.21
12 day EMA3131.131.22
20 day EMA31.0331.0931.16
35 day EMA31.2831.3331.38
50 day EMA31.5131.5531.59

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9331.0431.29
12 day SMA31.3731.4231.43
20 day SMA30.7730.7530.75
35 day SMA30.9130.9230.95
50 day SMA31.2831.3731.44
100 day SMA33.4233.533.57
150 day SMA33.9733.9833.99
200 day SMA34.5634.6334.7

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top