ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 31.69 and 32.6

Intraday Target 131.51
Intraday Target 231.86
Intraday Target 332.416666666667
Intraday Target 432.77
Intraday Target 533.33

Daily price and volume Match Group

Date Closing Open Range Volume
Fri 09 January 2026 32.22 (-1.32%) 32.68 32.06 - 32.97 0.8728 times
Thu 08 January 2026 32.65 (0.18%) 32.39 32.19 - 33.03 1.3166 times
Wed 07 January 2026 32.59 (-0.43%) 32.78 32.27 - 32.97 0.945 times
Tue 06 January 2026 32.73 (0.83%) 32.27 32.13 - 32.77 0.9092 times
Mon 05 January 2026 32.46 (2.27%) 31.88 31.87 - 32.79 1.4267 times
Fri 02 January 2026 31.74 (-1.7%) 32.45 31.66 - 32.48 1.115 times
Wed 31 December 2025 32.29 (0.4%) 32.13 31.98 - 32.55 0.8772 times
Tue 30 December 2025 32.16 (-0.71%) 32.29 32.07 - 32.49 0.67 times
Mon 29 December 2025 32.39 (-0.46%) 32.54 32.22 - 32.69 1.3252 times
Fri 26 December 2025 32.54 (-1.06%) 32.81 32.49 - 32.83 0.5425 times
Wed 24 December 2025 32.89 (0.4%) 32.69 32.60 - 32.89 0.3773 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 32.05 and 33.21

Weekly Target 131.21
Weekly Target 231.72
Weekly Target 332.373333333333
Weekly Target 432.88
Weekly Target 533.53

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Fri 09 January 2026 32.22 (1.51%) 31.88 31.87 - 33.03 1.0812 times
Fri 02 January 2026 31.74 (-2.46%) 32.54 31.66 - 32.69 0.7881 times
Fri 26 December 2025 32.54 (-1.45%) 33.08 32.49 - 33.72 0.5553 times
Fri 19 December 2025 33.02 (-0.51%) 33.32 32.19 - 33.43 1.5074 times
Fri 12 December 2025 33.19 (-3.85%) 34.66 33.01 - 34.75 0.9504 times
Fri 05 December 2025 34.52 (3.63%) 32.95 32.83 - 34.66 0.9311 times
Fri 28 November 2025 33.31 (3.22%) 32.44 32.29 - 33.61 0.8546 times
Fri 21 November 2025 32.27 (-0.03%) 32.19 31.20 - 32.43 1.056 times
Fri 14 November 2025 32.28 (-1.79%) 33.22 32.17 - 33.42 0.9332 times
Fri 07 November 2025 32.87 (1.64%) 32.27 30.88 - 33.72 1.3426 times
Fri 31 October 2025 32.34 (0%) 32.43 32.25 - 32.64 0.3031 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 31.26 and 32.63

Monthly Target 130.93
Monthly Target 231.58
Monthly Target 332.303333333333
Monthly Target 432.95
Monthly Target 533.67

Monthly price and volumes Match Group

Date Closing Open Range Volume
Fri 09 January 2026 32.22 (-0.22%) 32.45 31.66 - 33.03 0.2588 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 0.8973 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.8325 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 1.0188 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.124 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.2422 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 1.0243 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.9942 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.4701 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 1.1376 times
Mon 31 March 2025 31.20 (-1.61%) 31.96 29.72 - 33.49 1.3217 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 31.26 and 32.63

Yearly Target 130.93
Yearly Target 231.58
Yearly Target 332.303333333333
Yearly Target 432.95
Yearly Target 533.67

Yearly price and volumes Match Group

Date Closing Open Range Volume
Fri 09 January 2026 32.22 (-0.22%) 32.45 31.66 - 33.03 0.0278 times
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.4606 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.7508 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.6754 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.2176 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.991 times
Thu 31 December 2020 151.19 (84.13%) 82.77 44.74 - 159.53 0.9267 times
Tue 31 December 2019 82.11 (91.98%) 42.06 40.47 - 95.32 0.6511 times
Mon 31 December 2018 42.77 (35.39%) 31.50 30.85 - 60.95 0.822 times
Wed 27 December 2017 31.59 (84.74%) 17.23 15.42 - 32.87 0.4771 times
Fri 30 December 2016 17.10 (0%) 15.08 13.55 - 19.74 0.2128 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatchGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatchGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.38 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 32.53
12 day DMA 32.45
20 day DMA 32.58
35 day DMA 32.87
50 day DMA 32.74
100 day DMA 34.16
150 day DMA 33.86
200 day DMA 32.76

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4332.5432.48
12 day EMA32.5132.5632.54
20 day EMA32.6232.6632.66
35 day EMA32.6332.6532.65
50 day EMA32.7332.7532.75

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5332.4332.36
12 day SMA32.4532.532.53
20 day SMA32.5832.6632.73
35 day SMA32.8732.8532.82
50 day SMA32.7432.7532.75
100 day SMA34.1634.2134.26
150 day SMA33.8633.8633.84
200 day SMA32.7632.7532.75

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top