MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 29.66 and 30.27
| Intraday Target 1 | 29.52 |
| Intraday Target 2 | 29.8 |
| Intraday Target 3 | 30.133333333333 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 30.74 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.07 (-0.4%) | 30.33 | 29.86 - 30.47 | 1.3444 times |
| Thu 24 April 2025 | 30.19 (1.62%) | 29.80 | 29.69 - 30.25 | 1.5491 times |
| Tue 22 April 2025 | 29.71 (2.17%) | 29.44 | 29.01 - 29.75 | 1.8698 times |
| Mon 21 April 2025 | 29.08 (0.21%) | 28.86 | 28.63 - 29.12 | 1.9056 times |
| Thu 17 April 2025 | 29.02 (1.29%) | 28.70 | 28.69 - 29.17 | 1.705 times |
| Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times |
| Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 1.626 times |
| Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times |
| Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times |
| Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times |
| Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 29.35 and 31.19
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.723333333333 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.07 (3.62%) | 28.86 | 28.63 - 30.47 | 5.7363 times |
| Thu 17 April 2025 | 29.02 (1.29%) | 28.86 | 28.41 - 29.17 | 1.4666 times |
| Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 1.3986 times |
| Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times |
| Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times |
| Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times |
| Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times |
| Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times |
| Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 1.3986 times |
| Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times |
| Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 25.56 and 30.9
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.07 (-3.62%) | 30.94 | 26.39 - 31.73 | 0.9446 times |
| Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.0417 times |
| Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.2291 times |
| Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.8743 times |
| Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.7999 times |
| Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.0845 times |
| Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.7542 times |
| Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.8502 times |
| Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 0.9833 times |
| Wed 31 July 2024 | 38.14 (25.54%) | 30.34 | 29.13 - 38.84 | 1.4382 times |
| Fri 28 June 2024 | 30.38 (-0.82%) | 30.69 | 29.92 - 32.72 | 0.9897 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 23.17 and 33.3
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 30.993333333333 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 41.12 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.07 (-8.07%) | 32.97 | 26.39 - 36.52 | 0.5994 times |
| Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.9045 times |
| Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.8009 times |
| Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.3089 times |
| Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 1.0653 times |
| Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.9961 times |
| Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6999 times |
| Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.8836 times |
| Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.5128 times |
| Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.2287 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Match Group MTCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Match Group MTCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.48
Munafa value: 66 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.9 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.93 |
| 100 day DMA | 31.63 |
| 150 day DMA | 32.68 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.5 | 29.16 |
| 12 day EMA | 29.28 | 29.14 | 28.95 |
| 20 day EMA | 29.23 | 29.14 | 29.03 |
| 35 day EMA | 29.64 | 29.61 | 29.58 |
| 50 day EMA | 30.15 | 30.15 | 30.15 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.33 | 29.02 |
| 12 day SMA | 29.05 | 28.93 | 28.81 |
| 20 day SMA | 28.9 | 28.8 | 28.75 |
| 35 day SMA | 29.37 | 29.4 | 29.43 |
| 50 day SMA | 29.93 | 29.98 | 30.03 |
| 100 day SMA | 31.63 | 31.65 | 31.67 |
| 150 day SMA | 32.68 | 32.74 | 32.78 |
| 200 day SMA | 33.49 | 33.51 | 33.53 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
