ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 34.91 and 35.71

Intraday Target 134.76
Intraday Target 235.05
Intraday Target 335.56
Intraday Target 435.85
Intraday Target 536.36

Daily price and volume Match Group

Date Closing Open Range Volume
Wed 24 June 2026 35.34 (0.08%) 35.36 35.27 - 36.07 1.2048 times
Tue 23 June 2026 35.31 (0.2%) 34.98 34.77 - 35.60 0.9382 times
Mon 22 June 2026 35.24 (-0.59%) 35.08 34.64 - 35.65 0.9346 times
Thu 18 June 2026 35.45 (0.4%) 36.04 35.08 - 36.04 1.9863 times
Wed 17 June 2026 35.31 (-3.31%) 36.08 35.26 - 36.43 1.0004 times
Tue 16 June 2026 36.52 (1.61%) 35.99 35.91 - 37.02 0.8006 times
Mon 15 June 2026 35.94 (3.01%) 35.41 35.25 - 36.39 0.8171 times
Fri 12 June 2026 34.89 (0.93%) 34.84 34.32 - 35.06 0.7583 times
Thu 11 June 2026 34.57 (0.64%) 34.16 33.79 - 34.62 0.7383 times
Wed 10 June 2026 34.35 (-1.07%) 34.29 34.09 - 35.03 0.8215 times
Tue 09 June 2026 34.72 (1.55%) 34.40 34.08 - 34.97 0.7292 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 34.99 and 36.42

Weekly Target 133.92
Weekly Target 234.63
Weekly Target 335.35
Weekly Target 436.06
Weekly Target 536.78

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Wed 24 June 2026 35.34 (-0.31%) 35.08 34.64 - 36.07 0.7644 times
Thu 18 June 2026 35.45 (1.61%) 35.41 35.08 - 37.02 1.1436 times
Fri 12 June 2026 34.89 (1.37%) 34.25 33.79 - 35.06 0.9427 times
Fri 05 June 2026 34.42 (-4.73%) 36.28 34.10 - 36.91 0.9598 times
Fri 29 May 2026 36.13 (0.92%) 35.67 35.36 - 36.80 0.6967 times
Fri 22 May 2026 35.80 (1.13%) 35.40 34.83 - 36.28 0.985 times
Fri 15 May 2026 35.40 (-4.22%) 36.88 35.10 - 37.00 0.8375 times
Fri 08 May 2026 36.96 (-4.42%) 38.52 35.71 - 38.81 1.8307 times
Fri 01 May 2026 38.67 (5.2%) 36.75 36.67 - 38.94 1.004 times
Fri 24 April 2026 36.76 (3.52%) 35.45 35.02 - 36.80 0.8356 times
Fri 17 April 2026 35.51 (12.02%) 31.43 31.43 - 35.94 1.299 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 32.95 and 36.18

Monthly Target 132.15
Monthly Target 233.75
Monthly Target 335.383333333333
Monthly Target 436.98
Monthly Target 538.61

Monthly price and volumes Match Group

Date Closing Open Range Volume
Wed 24 June 2026 35.34 (-2.19%) 36.28 33.79 - 37.02 0.7542 times
Fri 29 May 2026 36.13 (-3.45%) 37.70 34.83 - 38.94 0.9183 times
Thu 30 April 2026 37.42 (21.85%) 30.89 30.46 - 37.84 0.8595 times
Tue 31 March 2026 30.71 (-2.82%) 30.56 29.70 - 31.93 1.1622 times
Fri 27 February 2026 31.60 (1.44%) 30.84 28.81 - 33.40 1.2433 times
Fri 30 January 2026 31.15 (-3.53%) 32.45 30.33 - 33.03 0.963 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 0.9649 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.8952 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 1.0308 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.2087 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.2799 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 32.08 and 42.21

Yearly Target 124.23
Yearly Target 229.79
Yearly Target 334.363333333333
Yearly Target 439.92
Yearly Target 544.49

Yearly price and volumes Match Group

Date Closing Open Range Volume
Wed 24 June 2026 35.34 (9.45%) 32.45 28.81 - 38.94 0.5661 times
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.3756 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.6589 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.5753 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.1282 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.9344 times
Thu 31 December 2020 151.19 (84.13%) 82.77 44.74 - 159.53 0.8896 times
Tue 31 December 2019 82.11 (91.98%) 42.06 40.47 - 95.32 0.625 times
Mon 31 December 2018 42.77 (35.39%) 31.50 30.85 - 60.95 0.789 times
Wed 27 December 2017 31.59 (84.74%) 17.23 15.42 - 32.87 0.4579 times
Fri 30 December 2016 17.10 (0%) 15.08 13.55 - 19.74 0.2042 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatchGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.32 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 35.33
12 day DMA 35.15
20 day DMA 35.3
35 day DMA 35.64
50 day DMA 35.84
100 day DMA 33.47
150 day DMA 33.14
200 day DMA 33.5

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3535.3635.39
12 day EMA35.3235.3235.32
20 day EMA35.3535.3535.35
35 day EMA35.3935.3935.4
50 day EMA35.5135.5235.53

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3335.5735.69
12 day SMA35.1535.0835.03
20 day SMA35.335.3335.36
35 day SMA35.6435.7235.82
50 day SMA35.8435.835.72
100 day SMA33.4733.4333.39
150 day SMA33.1433.1233.11
200 day SMA33.533.5133.52

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top