MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 30.62 and 31.53

Intraday Target 129.9
Intraday Target 230.42
Intraday Target 330.81
Intraday Target 431.33
Intraday Target 531.72

Daily price and volume Match Group

Date Closing Open Range Volume
Fri 14 March 2025 30.94 (2.86%) 30.51 30.29 - 31.20 0.6991 times
Thu 13 March 2025 30.08 (-2.15%) 30.62 30.06 - 30.92 0.7622 times
Wed 12 March 2025 30.74 (-1.98%) 31.64 30.63 - 31.76 0.6268 times
Tue 11 March 2025 31.36 (-2.09%) 32.07 31.27 - 32.72 0.8541 times
Mon 10 March 2025 32.03 (-1.81%) 32.36 31.71 - 32.77 0.8584 times
Fri 07 March 2025 32.62 (4.12%) 31.12 31.06 - 33.49 1.4274 times
Thu 06 March 2025 31.33 (-0.57%) 31.36 31.04 - 31.92 0.8326 times
Wed 05 March 2025 31.51 (2.57%) 30.89 30.75 - 31.65 0.8457 times
Tue 04 March 2025 30.72 (1.76%) 29.90 29.72 - 31.47 1.6122 times
Mon 03 March 2025 30.19 (-4.79%) 31.96 30.05 - 32.10 1.4815 times
Fri 28 February 2025 31.71 (-0.53%) 31.38 31.14 - 31.83 4.0548 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 29.15 and 31.86

Weekly Target 128.55
Weekly Target 229.74
Weekly Target 331.256666666667
Weekly Target 432.45
Weekly Target 533.97

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Fri 14 March 2025 30.94 (-5.15%) 32.36 30.06 - 32.77 0.9165 times
Fri 07 March 2025 32.62 (2.87%) 31.96 29.72 - 33.49 1.495 times
Fri 28 February 2025 31.71 (-3.23%) 32.75 31.14 - 33.35 1.8678 times
Fri 21 February 2025 32.77 (-4.93%) 35.02 32.73 - 35.10 0.6493 times
Wed 19 February 2025 34.47 (-0.63%) 34.89 34.16 - 35.38 0.4977 times
Fri 14 February 2025 34.69 (2.63%) 34.03 33.32 - 34.90 1.0973 times
Fri 07 February 2025 33.80 (-5.32%) 35.08 33.12 - 36.52 1.6981 times
Fri 31 January 2025 35.70 (4.82%) 34.06 34.06 - 36.08 0.904 times
Fri 24 January 2025 34.06 (4.03%) 32.82 32.32 - 34.19 0.6544 times
Fri 17 January 2025 32.74 (0%) 33.14 32.45 - 33.18 0.22 times
Fri 17 January 2025 32.74 (5.04%) 30.78 30.69 - 33.18 0.9491 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 28.45 and 32.22

Monthly Target 127.61
Monthly Target 229.28
Monthly Target 331.383333333333
Monthly Target 433.05
Monthly Target 535.15

Monthly price and volumes Match Group

Date Closing Open Range Volume
Fri 14 March 2025 30.94 (-2.43%) 31.96 29.72 - 33.49 0.5362 times
Fri 28 February 2025 31.71 (-11.18%) 35.08 31.14 - 36.52 1.292 times
Fri 31 January 2025 35.70 (9.14%) 32.97 30.69 - 36.08 0.919 times
Tue 31 December 2024 32.71 (0.15%) 33.17 29.95 - 34.80 0.8408 times
Tue 26 November 2024 32.66 (-9.35%) 36.19 30.06 - 38.04 1.1399 times
Thu 31 October 2024 36.03 (-4.78%) 38.10 36.01 - 38.77 0.7927 times
Mon 30 September 2024 37.84 (1.69%) 36.89 34.54 - 38.07 0.8937 times
Fri 30 August 2024 37.21 (-2.44%) 38.52 33.36 - 38.52 1.0336 times
Wed 31 July 2024 38.14 (25.54%) 30.34 29.13 - 38.84 1.5118 times
Fri 28 June 2024 30.38 (-0.82%) 30.69 29.92 - 32.72 1.0403 times
Fri 31 May 2024 30.63 (-0.62%) 31.19 27.66 - 32.47 1.3644 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 26.93 and 33.73

Yearly Target 125.59
Yearly Target 228.27
Yearly Target 332.393333333333
Yearly Target 435.07
Yearly Target 539.19

Yearly price and volumes Match Group

Date Closing Open Range Volume
Fri 14 March 2025 30.94 (-5.41%) 32.97 29.72 - 36.52 0.3915 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.9466 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.8407 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.3378 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 1.0888 times
Thu 31 December 2020 151.19 (84.13%) 82.77 44.74 - 159.53 1.0181 times
Tue 31 December 2019 82.11 (91.98%) 42.06 40.47 - 95.32 0.7153 times
Mon 31 December 2018 42.77 (35.39%) 31.50 30.85 - 60.95 0.9031 times
Wed 27 December 2017 31.59 (84.74%) 17.23 15.42 - 32.87 0.5241 times
Fri 30 December 2016 17.10 (0%) 15.08 13.55 - 19.74 0.2338 times
Tue 18 March 2025 (0%) - 0 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Match Group MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.17

Munafa value: 40 as on Fri 14 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatchGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 31.03
12 day DMA 31.26
20 day DMA 32.19
35 day DMA 33.27
50 day DMA 32.97
100 day DMA 33.31
150 day DMA 34.38
200 day DMA 33.83

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9430.9431.37
12 day EMA31.4531.5431.81
20 day EMA31.9432.0432.25
35 day EMA32.3132.3932.53
50 day EMA32.7732.8432.95

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0331.3731.62
12 day SMA31.2631.431.6
20 day SMA32.1932.3832.58
35 day SMA33.2733.3633.45
50 day SMA32.9733.0233.07
100 day SMA33.3133.3833.46
150 day SMA34.3834.4134.44
200 day SMA33.8333.8333.82

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top