MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 40.2 and 41.07
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 39.95 |
| Intraday Target 3 | 40.44 |
| Intraday Target 4 | 40.82 |
| Intraday Target 5 | 41.31 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.33 (0.02%) | 40.06 | 40.06 - 40.93 | 1.1196 times | Fri 02 October 2026 | 40.32 (0.47%) | 40.13 | 39.91 - 40.88 | 0.8031 times | Thu 01 October 2026 | 40.13 (-0.05%) | 40.51 | 39.78 - 40.78 | 0.9205 times | Wed 30 September 2026 | 40.15 (0.05%) | 40.24 | 39.97 - 40.60 | 0.9132 times | Tue 29 September 2026 | 40.13 (1.57%) | 39.30 | 39.11 - 40.14 | 0.967 times | Mon 28 September 2026 | 39.51 (-2.56%) | 39.99 | 39.24 - 40.16 | 0.8981 times | Fri 25 September 2026 | 40.55 (-0.56%) | 40.86 | 40.37 - 41.43 | 0.7321 times | Thu 24 September 2026 | 40.78 (0.74%) | 40.46 | 40.00 - 41.48 | 0.4927 times | Wed 23 September 2026 | 40.48 (-2.95%) | 41.55 | 39.46 - 41.55 | 1.7409 times | Tue 22 September 2026 | 41.71 (-3.36%) | 43.49 | 41.62 - 43.69 | 1.4127 times | Mon 21 September 2026 | 43.16 (-0.09%) | 43.75 | 42.85 - 43.75 | 1.3629 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 40.2 and 41.07
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.33 (0.02%) | 40.06 | 40.06 - 40.93 | 0.2353 times | Fri 02 October 2026 | 40.32 (-0.57%) | 39.99 | 39.11 - 40.88 | 0.9461 times | Fri 25 September 2026 | 40.55 (-6.13%) | 43.75 | 39.46 - 43.75 | 1.2066 times | Fri 18 September 2026 | 43.20 (1.91%) | 42.81 | 42.55 - 44.94 | 1.3778 times | Fri 11 September 2026 | 42.39 (1.27%) | 41.55 | 40.11 - 42.86 | 0.7926 times | Fri 04 September 2026 | 41.86 (0.67%) | 41.50 | 40.19 - 43.47 | 1.0651 times | Fri 28 August 2026 | 41.58 (1.74%) | 40.74 | 40.59 - 42.49 | 1.0396 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 0.9723 times | Fri 14 August 2026 | 37.95 (1.85%) | 37.00 | 36.20 - 38.49 | 0.9147 times | Fri 07 August 2026 | 37.26 (-5.46%) | 39.76 | 36.20 - 41.40 | 1.4499 times | Fri 31 July 2026 | 39.41 (3.96%) | 38.50 | 38.32 - 40.27 | 0.7002 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 39.48 and 40.63
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.33 (0.45%) | 40.51 | 39.78 - 40.93 | 0.1385 times | Wed 30 September 2026 | 40.15 (-1.23%) | 40.20 | 39.11 - 44.94 | 1.1188 times | Mon 31 August 2026 | 40.65 (3.15%) | 39.76 | 36.20 - 42.49 | 1.0603 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7668 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.146 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0296 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9636 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.303 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3938 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0796 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0817 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 34.57 and 50.7
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 31.11 |
| Yearly Target 3 | 38.026666666667 |
| Yearly Target 4 | 47.24 |
| Yearly Target 5 | 54.16 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.33 (24.9%) | 32.45 | 28.81 - 44.94 | 0.8316 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3369 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.6122 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.5309 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.0964 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9081 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.8645 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6074 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.7668 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.445 times | Fri 30 December 2016 | 17.10 (0%) | 15.75 | 14.32 - 19.74 | 0.1538 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.
MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.87 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.34 |
| 50 day DMA | 40.45 |
| 100 day DMA | 38.56 |
| 150 day DMA | 36.82 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.3 | 40.29 |
| 12 day EMA | 40.76 | 40.84 | 40.94 |
| 20 day EMA | 41.01 | 41.08 | 41.16 |
| 35 day EMA | 40.72 | 40.74 | 40.76 |
| 50 day EMA | 40.25 | 40.25 | 40.25 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.05 | 40.09 |
| 12 day SMA | 40.87 | 41.16 | 41.43 |
| 20 day SMA | 41.61 | 41.68 | 41.79 |
| 35 day SMA | 41.34 | 41.28 | 41.19 |
| 50 day SMA | 40.45 | 40.4 | 40.34 |
| 100 day SMA | 38.56 | 38.51 | 38.47 |
| 150 day SMA | 36.82 | 36.76 | 36.7 |
| 200 day SMA | 35.53 | 35.49 | 35.46 |


