NASDAQ Match Group, Inc. MTCH All indicator, Match Group, Inc. MTCH indicators All technical analysis, Match Group, Inc. MTCH indicators All free charts, Match Group, Inc. MTCH indicators All historical values NASDAQ

Stock MTCH - Share Match Group, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 34.2
Daily Resistance: 34.98
5 Day DMA Moving Average is 33.9
20 Day DMA Moving Average is 32.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.89%	33.88	34.52	34.66	33.88	0.32 times
Thu 04 Dec 2025	0.74%	33.71	33.88	33.98	33.35	0.32 times
Wed 03 Dec 2025	-0.21%	33.71	33.63	34.23	33.59	0.36 times
Tue 02 Dec 2025	-0.15%	33.88	33.70	33.98	33.26	0.45 times
Mon 01 Dec 2025	1.32%	32.95	33.75	33.82	32.83	0.42 times
Fri 28 Nov 2025	0.27%	33.22	33.31	33.61	33.18	0.18 times
Wed 26 Nov 2025	-0.51%	33.38	33.22	33.53	33.02	0.38 times
Tue 25 Nov 2025	2.58%	32.91	33.39	33.49	32.79	0.56 times
Mon 24 Nov 2025	0.87%	32.44	32.55	32.98	32.29	0.59 times
Fri 21 Nov 2025	3.26%	31.51	32.27	32.43	31.40	0.49 times

Volume is calculated using 10 day average volume

NASDAQ Match Group, Inc. MTCH All indicator, Match Group, Inc. MTCH indicators All technical analysis, Match Group, Inc. MTCH indicators All free charts, Match Group, Inc. MTCH indicators All historical values NASDAQ

Below are charts of NASDAQ Match Group, Inc. MTCH All indicator, Match Group, Inc. MTCH indicators All technical analysis, Match Group, Inc. MTCH indicators All free charts, Match Group, Inc. MTCH indicators All historical values NASDAQ

Match Group, Inc. MTCH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Match Group, Inc. MTCH ADX is: 16, 26, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Match Group, Inc. MTCH are:

ADX	+DY	-DY
15.2	25.7	18.9
0	20.3	20.3
6.7	21.3	18.7
0	19.7	19.7
3.2	19.7	21.1
6.7	21.6	18.9
6.3	22.4	19.7
5.9	23.1	20.5
6.3	19.5	22.1
20	15.6	23.4

ADX charts for Match Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Match Group, Inc. MTCH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Match Group, Inc. is 32.85

50 day MA of Match Group, Inc. is 33.03

100 day MA of Match Group, Inc. is 34.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Match Group, Inc. MTCH is uptrend

Historical Moving averages values of Match Group, Inc. MTCH are:

Price	20 day	50 day	100 day
34.52	32.85	33.03	34.73
33.88	32.76	33.06	34.71
33.63	32.72	33.1	34.69
33.70	32.62	33.17	34.67
33.75	32.55	33.22	34.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Match Group, Inc. MTCH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Match Group, Inc. MTCH is: 5366520 M

Current day volume is 0.475 times compared to averaged volume Match Group, Inc. has

Historical price to volume measure of Match Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.52	1.89%	1.89%	0.475 times
33.88	0.74%	0.5%	0.465 times
33.63	-0.21%	-0.24%	0.522 times
33.70	-0.15%	-0.53%	0.657 times
33.75	1.32%	2.43%	0.62 times
33.31	0.27%	0.27%	0.268 times
33.22	-0.51%	-0.48%	0.559 times
33.39	2.58%	1.46%	0.824 times
32.55	0.87%	0.34%	0.863 times
32.27	3.26%	2.41%	0.721 times

Price to volume Charts of Match Group, Inc. MTCH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Match Group, Inc. MTCH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Match Group, Inc. MTCH is: 32.85 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Match Group, Inc. MTCH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.52	32.85	0.88	34.61	31.09
33.88	32.76	0.79	34.35	31.17
33.63	32.72	0.76	34.24	31.2
33.70	32.62	0.77	34.15	31.09
33.75	32.55	0.73	34.01	31.09

Bollinger Bands charts for Match Group, Inc. MTCH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Match Group, Inc. MTCH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Match Group, Inc. MTCH

14 day Match Group, Inc. MTCH RSI is: 51.65

According to RSI indicator, Buying is dominating the stock of Match Group, Inc. MTCH

Historical values of RSI indicator for Match Group, Inc. are as follows in descending order:

51.65 50.63 51.36 49.82 48.19 48.08 49.54 48.37 46.56 47.16 44.26 43.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Match Group, Inc. MTCH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Match Group, Inc. MTCH

12,26,9 day Match Group, Inc. MTCH MACD is: 33.38, 33.11, 0.27

According to MACD indicator, Prices of Match Group, Inc. MTCH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Match Group, Inc. MTCH are:

33.38, 33.11, 0.27
33.17, 33, 0.17
33.04, 32.93, 0.11
32.93, 32.87, 0.060000000000002
32.79, 32.8, -0.009999999999998
32.62, 32.72, -0.1
32.5, 32.67, -0.17
32.37, 32.63, -0.26000000000001
32.18, 32.57, -0.39
32.11, 32.57, -0.46

MACD charts of Match Group, Inc. MTCH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Match Group, Inc. MTCH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Match Group, Inc. MTCH CCI is: 116

According to CCI indicator, Match Group, Inc. MTCH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Match Group, Inc.

Historical CCI values of Match Group, Inc. MTCH are:

116 69 75 62 48 40 32 30 -17 -61

CCI charts of Match Group, Inc. MTCH are below. Second charts towards left.

Match Group, Inc. MTCH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Match Group, Inc. MTCH Stochastics is: 89

According to Stochastics indicator, Buying is coming in Match Group, Inc.

Match Group, Inc. MTCH is closing near its highest highs

Historical Stochastics values of Match Group, Inc. MTCH are:

89 89 89 89 89 89 89 89 89 89

Match Group, Inc. MTCH Stochastics charts are below. Third charts to the left, at the bottom