ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MTCH Historical charts - Match Group, Inc.

Historical charts for Stock MTCH - Share Match Group, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 38.66
  • 12Day Average: 38.84
  • 20Day Average: 38.71
  • 50Day Average: 36.92
  • 100Day Average: 35.39
  • 150Day Average: 34.08

MTCH Indicators & signals

Indicator MACD (12,26,9)

38.66, 38.16, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

20.63, 33.33, 21.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 39.40 39.26 to 40.27 0.31% 1.3 times
28 Tue Jul 2026 39.28 39.17 to 39.65 1.24% 0.9 times
27 Mon Jul 2026 38.80 38.45 to 39.01 2.35% 0.93 times
24 Fri Jul 2026 37.91 37.57 to 38.55 0% 0.99 times
24 Fri Jul 2026 37.91 37.57 to 38.55 1.36% 0.99 times
23 Thu Jul 2026 37.40 36.82 to 37.78 -1.66% 1.31 times
22 Wed Jul 2026 38.03 37.78 to 38.85 -1.86% 1.24 times
21 Tue Jul 2026 38.75 38.47 to 39.01 -0.74% 0.82 times
20 Mon Jul 2026 39.04 38.97 to 39.50 -0.28% 0.7 times
17 Fri Jul 2026 39.15 38.83 to 39.98 -2.83% 1.04 times
16 Thu Jul 2026 40.29 40.17 to 41.03 0.42% 1.09 times
15 Wed Jul 2026 40.12 38.51 to 40.17 4.64% 1.07 times

Technical analysis forecast of MTCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTCH MTCH at this time. Stock is rising and might rise more.

It appears as if MTCH MTCH gave a large move recently.

Stock of MTCH (MTCH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MTCH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTCH stays above 39.2, but if it comes below 39.2, then a intra day sell could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 38.39 as target. However if you take a buy trade in MTCH, then use 39.2 as stoploss and 40.1 as target.

Tomorrow's movement Prediction of MTCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MTCH Historical charts - Share Match Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MTCH Historical charts - Share Match Group, Inc.

 

Back to top