ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MTCH Historical charts - Match Group, Inc.

Historical charts for Stock MTCH - Share Match Group, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 35.98
  • 12Day Average: 36.97
  • 20Day Average: 36.78
  • 50Day Average: 33.66
  • 100Day Average: 32.6
  • 150Day Average: 32.66

MTCH Indicators & signals

Indicator MACD (12,26,9)

36.36, 35.74, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 17.56, 12.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 35.73 35.53 to 36.30 -0.94% 0.5 times
13 Wed May 2026 36.07 35.10 to 36.49 2.04% 0.81 times
12 Tue May 2026 35.35 35.23 to 35.74 -1.2% 0.28 times
11 Mon May 2026 35.78 35.34 to 37.00 -3.19% 0.62 times
08 Fri May 2026 36.96 35.72 to 37.04 3.15% 0.84 times
07 Thu May 2026 35.83 35.71 to 38.56 -5.71% 1.54 times
06 Wed May 2026 38.00 36.19 to 38.81 0% 1.72 times
06 Wed May 2026 38.00 36.19 to 38.81 0.93% 1.72 times
05 Tue May 2026 37.65 37.05 to 38.65 -1.36% 0.73 times
04 Mon May 2026 38.17 37.54 to 38.54 -1.29% 0.83 times
01 Fri May 2026 38.67 37.40 to 38.94 3.34% 0.9 times
30 Thu Apr 2026 37.42 36.77 to 37.84 1.22% 0.68 times

Technical analysis forecast for MTCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTCH MTCH at this time. Stock is falling and might fall more.

It appears as if MTCH MTCH gave a large move recently.

Stock of MTCH (MTCH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTCH is bearish for shortterm, and stock might move down till 35.1 or till 34. Use a stoploss of 36.08 and if the stock hits stoploss, then it can shoot up till 37.02

Tomorrow's movement Prediction of MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MTCH Historical charts - Share Match Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MTCH Historical charts - Share Match Group, Inc.

 

Back to top