ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MTCH Historical charts - Match Group, Inc.

Historical charts for Stock MTCH - Share Match Group, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 33.9
  • 12Day Average: 33.08
  • 20Day Average: 32.85
  • 50Day Average: 33.03
  • 100Day Average: 34.73
  • 150Day Average: 33.38

MTCH Indicators & signals

Indicator MACD (12,26,9)

33.38, 33.11, -0
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 25.68, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 34.52 33.88 to 34.66 1.89% 0.77 times
04 Thu Dec 2025 33.88 33.35 to 33.98 0.74% 0.76 times
03 Wed Dec 2025 33.63 33.59 to 34.23 -0.21% 0.85 times
02 Tue Dec 2025 33.70 33.26 to 33.98 -0.15% 1.07 times
01 Mon Dec 2025 33.75 32.83 to 33.82 1.32% 1.01 times
28 Fri Nov 2025 33.31 33.18 to 33.61 0.27% 0.44 times
26 Wed Nov 2025 33.22 33.02 to 33.53 -0.51% 0.91 times
25 Tue Nov 2025 33.39 32.79 to 33.49 2.58% 1.34 times
24 Mon Nov 2025 32.55 32.29 to 32.98 0.87% 1.4 times
21 Fri Nov 2025 32.27 31.40 to 32.43 3.26% 1.17 times
20 Thu Nov 2025 31.25 31.20 to 32.00 -0.83% 1.05 times
19 Wed Nov 2025 31.51 31.36 to 31.71 0.06% 0.79 times

Technical analysis forecast of MTCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTCH MTCH at this time. Stock is rising and might rise more.

It appears as if MTCH MTCH gave a large move recently.

Stock of MTCH (MTCH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTCH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTCH stays above 34, but if it comes below 34, then a intra day sell could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 33.13 as target. However if you take a buy trade in MTCH, then use 34 as stoploss and 35.1 as target.

Tomorrow's movement Prediction of MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.12

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MTCH Historical charts - Share Match Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MTCH Historical charts - Share Match Group, Inc.

 

Back to top