MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 30.48 and 31.79
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 30.25 |
| Intraday Target 3 | 30.706666666667 |
| Intraday Target 4 | 31.56 |
| Intraday Target 5 | 32.02 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 31.11 (2.1%) | 30.42 | 29.85 - 31.16 | 1.3251 times | Fri 06 March 2026 | 30.47 (-2.68%) | 30.80 | 29.90 - 30.85 | 0.9439 times | Thu 05 March 2026 | 31.31 (1.66%) | 30.61 | 30.61 - 31.93 | 1.2229 times | Wed 04 March 2026 | 30.80 (0%) | 30.69 | 30.33 - 31.16 | 0.9672 times | Tue 03 March 2026 | 30.80 (-1.57%) | 30.16 | 30.16 - 30.97 | 1.215 times | Mon 02 March 2026 | 31.29 (-0.98%) | 30.56 | 30.56 - 31.66 | 0.8528 times | Fri 27 February 2026 | 31.60 (-1.92%) | 31.72 | 30.99 - 31.97 | 1.5933 times | Thu 26 February 2026 | 32.22 (2.68%) | 31.51 | 31.46 - 32.24 | 0.6556 times | Wed 25 February 2026 | 31.38 (0.29%) | 31.34 | 30.63 - 31.39 | 0.6177 times | Tue 24 February 2026 | 31.29 (1.33%) | 30.91 | 30.65 - 31.44 | 0.6064 times | Mon 23 February 2026 | 30.88 (-2.98%) | 31.68 | 30.74 - 31.81 | 0.758 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.48 and 31.79
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 30.706666666667 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 31.11 (2.1%) | 30.42 | 29.85 - 31.16 | 0.3057 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.1999 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 0.9759 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.7246 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 0.315 times | Fri 13 February 2026 | 30.50 (-3.57%) | 31.64 | 29.63 - 33.00 | 1.3885 times | Fri 06 February 2026 | 31.63 (1.54%) | 30.84 | 28.81 - 33.40 | 2.1857 times | Fri 30 January 2026 | 31.15 (0.23%) | 31.20 | 30.42 - 32.53 | 1.1932 times | Fri 23 January 2026 | 31.08 (-0.83%) | 31.05 | 30.33 - 31.77 | 0.7291 times | Fri 16 January 2026 | 31.34 (-2.73%) | 32.02 | 31.19 - 32.24 | 0.9824 times | Fri 09 January 2026 | 32.22 (1.51%) | 31.88 | 31.87 - 33.03 | 0.981 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 30.48 and 32.56
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 31.11 (-1.55%) | 30.56 | 29.85 - 31.93 | 0.3443 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2784 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9344 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9362 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8686 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0631 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1728 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2961 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0688 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 1.0374 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.5339 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 27.67 and 32.26
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 31.106666666667 |
| Yearly Target 4 | 33.4 |
| Yearly Target 5 | 35.7 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 31.11 (-3.65%) | 32.45 | 28.81 - 33.40 | 0.2573 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.427 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.7105 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.6368 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1896 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9682 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.9054 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6361 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.803 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.4661 times | Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.2079 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.11 |
| 50 day DMA | 31.43 |
| 100 day DMA | 32.12 |
| 150 day DMA | 33.58 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.93 | 31.16 |
| 12 day EMA | 31.07 | 31.06 | 31.17 |
| 20 day EMA | 31.13 | 31.13 | 31.2 |
| 35 day EMA | 31.31 | 31.32 | 31.37 |
| 50 day EMA | 31.49 | 31.51 | 31.55 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 30.93 | 31.16 |
| 12 day SMA | 31.25 | 31.21 | 31.2 |
| 20 day SMA | 31.05 | 31.12 | 31.18 |
| 35 day SMA | 31.11 | 31.12 | 31.15 |
| 50 day SMA | 31.43 | 31.46 | 31.51 |
| 100 day SMA | 32.12 | 32.14 | 32.15 |
| 150 day SMA | 33.58 | 33.59 | 33.61 |
| 200 day SMA | 33.14 | 33.13 | 33.13 |


