Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 39.33 and 40.34
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 39.643333333333 |
| Intraday Target 4 | 40.03 |
| Intraday Target 5 | 40.65 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.40 (0.31%) | 39.32 | 39.26 - 40.27 | 1.2604 times | Tue 28 July 2026 | 39.28 (1.24%) | 39.25 | 39.17 - 39.65 | 0.8749 times | Mon 27 July 2026 | 38.80 (2.35%) | 38.50 | 38.45 - 39.01 | 0.9006 times | Fri 24 July 2026 | 37.91 (1.36%) | 37.71 | 37.57 - 38.55 | 0.9566 times | Thu 23 July 2026 | 37.40 (-1.66%) | 37.50 | 36.82 - 37.78 | 1.2667 times | Wed 22 July 2026 | 38.03 (-1.86%) | 38.68 | 37.78 - 38.85 | 1.207 times | Tue 21 July 2026 | 38.75 (-0.74%) | 38.70 | 38.47 - 39.01 | 0.7914 times | Mon 20 July 2026 | 39.04 (-0.28%) | 39.19 | 38.97 - 39.50 | 0.6823 times | Fri 17 July 2026 | 39.15 (-2.83%) | 39.72 | 38.83 - 39.98 | 1.0073 times | Thu 16 July 2026 | 40.29 (0.42%) | 40.40 | 40.17 - 41.03 | 1.0528 times | Wed 15 July 2026 | 40.12 (4.64%) | 38.56 | 38.51 - 40.17 | 1.0384 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 38.93 and 40.75
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.40 (3.93%) | 38.50 | 38.45 - 40.27 | 0.5077 times | Fri 24 July 2026 | 37.91 (-3.17%) | 39.19 | 36.82 - 39.50 | 0.8201 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.8811 times | Fri 10 July 2026 | 38.86 (2.53%) | 37.82 | 36.94 - 39.89 | 0.8278 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.2081 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.6172 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.2644 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 1.0422 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 1.0612 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.7702 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 1.089 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 38.11 and 42.32
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.40 (3.55%) | 38.07 | 36.82 - 41.03 | 0.6503 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0549 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.9478 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.887 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1995 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2831 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9938 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9958 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9239 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0638 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.2474 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 34.11 and 46.33
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 31.8 |
| Yearly Target 3 | 36.413333333333 |
| Yearly Target 4 | 44.02 |
| Yearly Target 5 | 48.63 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.40 (22.02%) | 32.45 | 28.81 - 41.03 | 0.6466 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3638 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.6448 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.5618 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1186 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9265 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.882 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6196 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.7823 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.454 times | Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.2025 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Match Group MTCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.71
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatchGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.73 |
| 35 day DMA | 37.46 |
| 50 day DMA | 36.88 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.03 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.67 | 38.37 |
| 12 day EMA | 38.7 | 38.57 | 38.44 |
| 20 day EMA | 38.41 | 38.31 | 38.21 |
| 35 day EMA | 37.77 | 37.67 | 37.57 |
| 50 day EMA | 36.95 | 36.85 | 36.75 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.28 | 38.18 |
| 12 day SMA | 38.88 | 38.8 | 38.77 |
| 20 day SMA | 38.73 | 38.66 | 38.63 |
| 35 day SMA | 37.46 | 37.31 | 37.17 |
| 50 day SMA | 36.88 | 36.8 | 36.73 |
| 100 day SMA | 35.25 | 35.16 | 35.08 |
| 150 day SMA | 34.03 | 33.98 | 33.94 |
| 200 day SMA | 33.71 | 33.68 | 33.66 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
