MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 29.99 and 30.68
| Intraday Target 1 | 29.47 |
| Intraday Target 2 | 29.81 |
| Intraday Target 3 | 30.16 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 30.85 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.15 (1.38%) | 30.06 | 29.82 - 30.51 | 0.9653 times | Fri 27 March 2026 | 29.74 (-3.47%) | 30.58 | 29.70 - 30.80 | 0.7593 times | Thu 26 March 2026 | 30.81 (1.55%) | 30.00 | 30.00 - 31.08 | 1.0935 times | Wed 25 March 2026 | 30.34 (-0.16%) | 30.60 | 29.82 - 30.78 | 0.7516 times | Tue 24 March 2026 | 30.39 (-2.6%) | 30.89 | 30.10 - 31.28 | 1.0326 times | Mon 23 March 2026 | 31.20 (0.35%) | 31.55 | 31.00 - 31.88 | 1.2407 times | Fri 20 March 2026 | 31.09 (-1.21%) | 31.30 | 31.04 - 31.67 | 0.8702 times | Thu 19 March 2026 | 31.47 (1.29%) | 30.57 | 30.01 - 31.73 | 0.7813 times | Tue 17 March 2026 | 31.07 (2.58%) | 30.39 | 30.39 - 31.29 | 1.1009 times | Mon 16 March 2026 | 30.29 (-1.62%) | 30.79 | 30.09 - 30.98 | 1.4045 times | Fri 13 March 2026 | 30.79 (2.29%) | 30.41 | 30.25 - 31.31 | 1.3819 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 29.99 and 30.68
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.15 (1.38%) | 30.06 | 29.82 - 30.51 | 0.2084 times | Fri 27 March 2026 | 29.74 (-4.34%) | 31.55 | 29.70 - 31.88 | 1.053 times | Fri 20 March 2026 | 31.09 (0.97%) | 30.79 | 30.01 - 31.73 | 0.8974 times | Fri 13 March 2026 | 30.79 (1.05%) | 30.42 | 29.85 - 31.49 | 1.2809 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.1593 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 0.943 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.7001 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 0.3043 times | Fri 13 February 2026 | 30.50 (-3.57%) | 31.64 | 29.63 - 33.00 | 1.3416 times | Fri 06 February 2026 | 31.63 (1.54%) | 30.84 | 28.81 - 33.40 | 2.1119 times | Fri 30 January 2026 | 31.15 (0.23%) | 31.20 | 30.42 - 32.53 | 1.1529 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 28.81 and 31.04
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 30.593333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.15 (-4.59%) | 30.56 | 29.70 - 31.93 | 1.0132 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.1898 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.8696 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.8714 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8085 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 0.9894 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.0915 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2063 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 0.9947 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.9655 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.4276 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 27.19 and 31.78
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 30.786666666667 |
| Yearly Target 4 | 32.76 |
| Yearly Target 5 | 35.38 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.15 (-6.63%) | 32.45 | 28.81 - 33.40 | 0.3297 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.4164 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.6978 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.6246 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1808 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.961 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.8986 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6314 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.7971 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.4626 times | Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.2063 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.
MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.93 |
| 50 day DMA | 30.98 |
| 100 day DMA | 31.84 |
| 150 day DMA | 32.96 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.39 | 30.72 |
| 12 day EMA | 30.56 | 30.63 | 30.79 |
| 20 day EMA | 30.69 | 30.75 | 30.86 |
| 35 day EMA | 30.85 | 30.89 | 30.96 |
| 50 day EMA | 30.99 | 31.02 | 31.07 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.5 | 30.77 |
| 12 day SMA | 30.62 | 30.66 | 30.75 |
| 20 day SMA | 30.73 | 30.81 | 30.93 |
| 35 day SMA | 30.93 | 30.97 | 31 |
| 50 day SMA | 30.98 | 31.01 | 31.06 |
| 100 day SMA | 31.84 | 31.87 | 31.89 |
| 150 day SMA | 32.96 | 33 | 33.05 |
| 200 day SMA | 33.15 | 33.15 | 33.16 |


