ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 31 and 31.54

Intraday Target 130.88
Intraday Target 231.11
Intraday Target 331.42
Intraday Target 431.65
Intraday Target 531.96

Daily price and volume Match Group

Date Closing Open Range Volume
Fri 16 January 2026 31.34 (-0.82%) 31.60 31.19 - 31.73 1.0466 times
Thu 15 January 2026 31.60 (-1.22%) 32.01 31.54 - 32.15 1.0258 times
Wed 14 January 2026 31.99 (0.98%) 31.60 31.35 - 32.06 1.1862 times
Tue 13 January 2026 31.68 (-1.22%) 32.09 31.58 - 32.20 0.9041 times
Mon 12 January 2026 32.07 (-0.47%) 32.02 31.66 - 32.24 0.8409 times
Fri 09 January 2026 32.22 (-1.32%) 32.68 32.06 - 32.97 0.7972 times
Thu 08 January 2026 32.65 (0.18%) 32.39 32.19 - 33.03 1.2026 times
Wed 07 January 2026 32.59 (-0.43%) 32.78 32.27 - 32.97 0.8632 times
Tue 06 January 2026 32.73 (0.83%) 32.27 32.13 - 32.77 0.8304 times
Mon 05 January 2026 32.46 (2.27%) 31.88 31.87 - 32.79 1.3031 times
Fri 02 January 2026 31.74 (-1.7%) 32.45 31.66 - 32.48 1.0184 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 30.74 and 31.79

Weekly Target 130.54
Weekly Target 230.94
Weekly Target 331.59
Weekly Target 431.99
Weekly Target 532.64

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Fri 16 January 2026 31.34 (-2.73%) 32.02 31.19 - 32.24 1.1117 times
Fri 09 January 2026 32.22 (1.51%) 31.88 31.87 - 33.03 1.1101 times
Fri 02 January 2026 31.74 (-2.46%) 32.54 31.66 - 32.69 0.8091 times
Fri 26 December 2025 32.54 (-1.45%) 33.08 32.49 - 33.72 0.5701 times
Fri 19 December 2025 33.02 (-0.51%) 33.32 32.19 - 33.43 1.5477 times
Fri 12 December 2025 33.19 (-3.85%) 34.66 33.01 - 34.75 0.9758 times
Fri 05 December 2025 34.52 (3.63%) 32.95 32.83 - 34.66 0.9559 times
Fri 28 November 2025 33.31 (3.22%) 32.44 32.29 - 33.61 0.8774 times
Fri 21 November 2025 32.27 (-0.03%) 32.19 31.20 - 32.43 1.0841 times
Fri 14 November 2025 32.28 (-1.79%) 33.22 32.17 - 33.42 0.9581 times
Fri 07 November 2025 32.87 (1.64%) 32.27 30.88 - 33.72 1.3784 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 30.35 and 32.19

Monthly Target 130.01
Monthly Target 230.68
Monthly Target 331.853333333333
Monthly Target 432.52
Monthly Target 533.69

Monthly price and volumes Match Group

Date Closing Open Range Volume
Fri 16 January 2026 31.34 (-2.94%) 32.45 31.19 - 33.03 0.4642 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 0.8784 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.815 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 0.9974 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.1003 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.216 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 1.0027 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.9733 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.4391 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 1.1137 times
Mon 31 March 2025 31.20 (-1.61%) 31.96 29.72 - 33.49 1.2938 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 30.35 and 32.19

Yearly Target 130.01
Yearly Target 230.68
Yearly Target 331.853333333333
Yearly Target 432.52
Yearly Target 533.69

Yearly price and volumes Match Group

Date Closing Open Range Volume
Fri 16 January 2026 31.34 (-2.94%) 32.45 31.19 - 33.03 0.0508 times
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.4572 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.7468 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.6715 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.2148 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.9887 times
Thu 31 December 2020 151.19 (84.13%) 82.77 44.74 - 159.53 0.9245 times
Tue 31 December 2019 82.11 (91.98%) 42.06 40.47 - 95.32 0.6496 times
Mon 31 December 2018 42.77 (35.39%) 31.50 30.85 - 60.95 0.8201 times
Wed 27 December 2017 31.59 (84.74%) 17.23 15.42 - 32.87 0.476 times
Fri 30 December 2016 17.10 (0%) 15.08 13.55 - 19.74 0.2123 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Match Group MTCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Match Group MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.05

Munafa value: 34 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.

MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatchGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 31.74
12 day DMA 32.11
20 day DMA 32.33
35 day DMA 32.81
50 day DMA 32.7
100 day DMA 33.89
150 day DMA 33.87
200 day DMA 32.79

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7231.9132.06
12 day EMA32.0432.1732.27
20 day EMA32.2532.3532.43
35 day EMA32.4232.4832.53
50 day EMA32.5532.632.64

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7431.9132.12
12 day SMA32.1132.1832.25
20 day SMA32.3332.3832.41
35 day SMA32.8132.8632.89
50 day SMA32.732.732.72
100 day SMA33.8933.9534
150 day SMA33.8733.8733.87
200 day SMA32.7932.7832.77

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top