MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 30.67 and 31.84
Intraday Target 1 | 29.71 |
Intraday Target 2 | 30.45 |
Intraday Target 3 | 30.876666666667 |
Intraday Target 4 | 31.62 |
Intraday Target 5 | 32.05 |
Daily price and volume Match Group
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 31.20 (1.86%) | 30.49 | 30.13 - 31.30 | 1.8818 times |
Fri 28 March 2025 | 30.63 (-3.77%) | 31.76 | 30.40 - 31.76 | 0.6391 times |
Wed 26 March 2025 | 31.83 (0.54%) | 31.31 | 31.14 - 31.91 | 0.8061 times |
Mon 24 March 2025 | 31.66 (3.84%) | 31.00 | 30.93 - 31.83 | 0.6971 times |
Fri 21 March 2025 | 30.49 (-2.31%) | 30.98 | 30.30 - 30.99 | 3.2779 times |
Thu 20 March 2025 | 31.21 (-0.73%) | 31.10 | 31.01 - 31.72 | 0.518 times |
Wed 19 March 2025 | 31.44 (1.45%) | 31.00 | 31.00 - 31.70 | 0.5537 times |
Tue 18 March 2025 | 30.99 (-1.18%) | 31.31 | 30.75 - 31.46 | 0.484 times |
Mon 17 March 2025 | 31.36 (1.36%) | 30.87 | 30.87 - 31.72 | 0.5136 times |
Fri 14 March 2025 | 30.94 (2.86%) | 30.51 | 30.29 - 31.20 | 0.6287 times |
Thu 13 March 2025 | 30.08 (-2.15%) | 30.62 | 30.06 - 30.92 | 0.6855 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.67 and 31.84
Weekly Target 1 | 29.71 |
Weekly Target 2 | 30.45 |
Weekly Target 3 | 30.876666666667 |
Weekly Target 4 | 31.62 |
Weekly Target 5 | 32.05 |
Weekly price and volumes for Match Group
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 31.20 (1.86%) | 30.49 | 30.13 - 31.30 | 0.4701 times |
Fri 28 March 2025 | 30.63 (0.46%) | 31.00 | 30.40 - 31.91 | 0.5352 times |
Fri 21 March 2025 | 30.49 (-1.45%) | 30.87 | 30.30 - 31.72 | 1.3358 times |
Fri 14 March 2025 | 30.94 (-5.15%) | 32.36 | 30.06 - 32.77 | 0.8538 times |
Fri 07 March 2025 | 32.62 (2.87%) | 31.96 | 29.72 - 33.49 | 1.3927 times |
Fri 28 February 2025 | 31.71 (-3.23%) | 32.75 | 31.14 - 33.35 | 1.74 times |
Fri 21 February 2025 | 32.77 (-4.93%) | 35.02 | 32.73 - 35.10 | 0.6048 times |
Wed 19 February 2025 | 34.47 (-0.63%) | 34.89 | 34.16 - 35.38 | 0.4636 times |
Fri 14 February 2025 | 34.69 (2.63%) | 34.03 | 33.32 - 34.90 | 1.0222 times |
Fri 07 February 2025 | 33.80 (-5.32%) | 35.08 | 33.12 - 36.52 | 1.5819 times |
Fri 31 January 2025 | 35.70 (4.82%) | 34.06 | 34.06 - 36.08 | 0.8421 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 28.58 and 32.35
Monthly Target 1 | 27.7 |
Monthly Target 2 | 29.45 |
Monthly Target 3 | 31.47 |
Monthly Target 4 | 33.22 |
Monthly Target 5 | 35.24 |
Monthly price and volumes Match Group
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.0371 times |
Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.2236 times |
Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.8704 times |
Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.7963 times |
Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.0796 times |
Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.7508 times |
Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.8464 times |
Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 0.9789 times |
Wed 31 July 2024 | 38.14 (25.54%) | 30.34 | 29.13 - 38.84 | 1.4318 times |
Fri 28 June 2024 | 30.38 (-0.82%) | 30.69 | 29.92 - 32.72 | 0.9852 times |
Fri 31 May 2024 | 30.63 (-0.62%) | 31.19 | 27.66 - 32.47 | 1.2922 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 27.06 and 33.86
Yearly Target 1 | 25.68 |
Yearly Target 2 | 28.44 |
Yearly Target 3 | 32.48 |
Yearly Target 4 | 35.24 |
Yearly Target 5 | 39.28 |
Yearly price and volumes Match Group
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 31.20 (-4.62%) | 32.97 | 29.72 - 36.52 | 0.4674 times |
Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.9313 times |
Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.8262 times |
Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.3272 times |
Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 1.0802 times |
Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 1.0101 times |
Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.7097 times |
Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.896 times |
Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.52 times |
Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.2319 times |
Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Match Group MTCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price action analysis of MatchGroup (MTCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
DMA period | DMA value |
5 day DMA | 31.16 |
12 day DMA | 31.05 |
20 day DMA | 31.2 |
35 day DMA | 32.25 |
50 day DMA | 32.87 |
100 day DMA | 32.72 |
150 day DMA | 34.14 |
200 day DMA | 33.83 |
EMA (exponential moving average) of Match Group MTCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.16 | 31.14 | 31.4 |
12 day EMA | 31.25 | 31.26 | 31.37 |
20 day EMA | 31.49 | 31.52 | 31.61 |
35 day EMA | 31.97 | 32.02 | 32.1 |
50 day EMA | 32.6 | 32.66 | 32.74 |
SMA (simple moving average) of Match Group MTCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.16 | 31.16 | 31.33 |
12 day SMA | 31.05 | 31.06 | 31.18 |
20 day SMA | 31.2 | 31.24 | 31.33 |
35 day SMA | 32.25 | 32.35 | 32.43 |
50 day SMA | 32.87 | 32.9 | 32.93 |
100 day SMA | 32.72 | 32.78 | 32.85 |
150 day SMA | 34.14 | 34.18 | 34.22 |
200 day SMA | 33.83 | 33.83 | 33.84 |