Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 34.61 and 35.35
| Intraday Target 1 | 34.02 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 34.756666666667 |
| Intraday Target 4 | 35.19 |
| Intraday Target 5 | 35.5 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.89 (0.93%) | 34.84 | 34.32 - 35.06 | 0.99 times | Thu 11 June 2026 | 34.57 (0.64%) | 34.16 | 33.79 - 34.62 | 0.964 times | Wed 10 June 2026 | 34.35 (-1.07%) | 34.29 | 34.09 - 35.03 | 1.0725 times | Tue 09 June 2026 | 34.72 (1.55%) | 34.40 | 34.08 - 34.97 | 0.952 times | Mon 08 June 2026 | 34.19 (-0.67%) | 34.25 | 33.97 - 34.29 | 0.9763 times | Fri 05 June 2026 | 34.42 (-0.98%) | 34.77 | 34.14 - 35.24 | 0.8165 times | Thu 04 June 2026 | 34.76 (1.28%) | 34.56 | 34.47 - 35.27 | 0.979 times | Wed 03 June 2026 | 34.32 (-2.83%) | 34.91 | 34.10 - 35.25 | 1.075 times | Tue 02 June 2026 | 35.32 (-3.92%) | 36.25 | 35.29 - 36.37 | 1.0668 times | Mon 01 June 2026 | 36.76 (1.74%) | 36.28 | 35.87 - 36.91 | 1.1079 times | Fri 29 May 2026 | 36.13 (-0.63%) | 36.36 | 35.83 - 36.54 | 1.1674 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 34.34 and 35.61
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.58 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 0.898 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 0.9144 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.6637 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 0.9383 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.7978 times | Fri 08 May 2026 | 36.96 (-4.42%) | 38.52 | 35.71 - 38.81 | 1.744 times | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 0.9565 times | Fri 24 April 2026 | 36.76 (3.52%) | 35.45 | 35.02 - 36.80 | 0.7961 times | Fri 17 April 2026 | 35.51 (12.02%) | 31.43 | 31.43 - 35.94 | 1.2375 times | Fri 10 April 2026 | 31.70 (0.83%) | 31.28 | 31.24 - 33.03 | 1.0539 times | Thu 02 April 2026 | 31.44 (5.72%) | 30.06 | 29.79 - 31.68 | 0.8082 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 32.78 and 35.9
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 35.196666666667 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.89 (-3.43%) | 36.28 | 33.79 - 36.91 | 0.3913 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.9544 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8932 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.2078 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2921 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0008 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0027 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9304 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0712 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.2561 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.3301 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 31.85 and 41.98
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 34.213333333333 |
| Yearly Target 4 | 39.62 |
| Yearly Target 5 | 44.34 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.89 (8.05%) | 32.45 | 28.81 - 38.94 | 0.5318 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3806 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.665 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.581 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1323 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9378 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.8928 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6273 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.7919 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.4596 times | Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.205 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35.35 |
| 35 day DMA | 36.01 |
| 50 day DMA | 35.37 |
| 100 day DMA | 33.18 |
| 150 day DMA | 33.02 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.58 | 34.59 |
| 12 day EMA | 34.96 | 34.97 | 35.04 |
| 20 day EMA | 35.16 | 35.19 | 35.25 |
| 35 day EMA | 35.02 | 35.03 | 35.06 |
| 50 day EMA | 34.9 | 34.9 | 34.91 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.45 | 34.49 |
| 12 day SMA | 35.07 | 35.17 | 35.28 |
| 20 day SMA | 35.35 | 35.39 | 35.46 |
| 35 day SMA | 36.01 | 36.03 | 36.08 |
| 50 day SMA | 35.37 | 35.29 | 35.22 |
| 100 day SMA | 33.18 | 33.14 | 33.11 |
| 150 day SMA | 33.02 | 32.99 | 32.98 |
| 200 day SMA | 33.55 | 33.57 | 33.58 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
