Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 32.09 and 33.5
| Intraday Target 1 | 30.98 |
| Intraday Target 2 | 31.79 |
| Intraday Target 3 | 32.393333333333 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 33.8 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.59 (3.04%) | 31.64 | 31.59 - 33.00 | 0.9224 times | Fri 06 February 2026 | 31.63 (2.53%) | 30.88 | 30.85 - 31.81 | 0.7728 times | Thu 05 February 2026 | 30.85 (0.78%) | 30.42 | 29.90 - 30.92 | 1.0681 times | Wed 04 February 2026 | 30.61 (5.92%) | 33.18 | 28.81 - 33.40 | 2.2844 times | Tue 03 February 2026 | 28.90 (-8.37%) | 31.70 | 28.86 - 31.82 | 1.0594 times | Mon 02 February 2026 | 31.54 (1.25%) | 30.84 | 30.84 - 31.94 | 1.0664 times | Fri 30 January 2026 | 31.15 (0.42%) | 30.90 | 30.42 - 31.20 | 0.8867 times | Thu 29 January 2026 | 31.02 (-1.08%) | 31.43 | 30.80 - 31.56 | 0.8191 times | Wed 28 January 2026 | 31.36 (-1.13%) | 31.75 | 31.23 - 32.01 | 0.4853 times | Tue 27 January 2026 | 31.72 (-1.12%) | 32.24 | 31.55 - 32.53 | 0.6355 times | Mon 26 January 2026 | 32.08 (3.22%) | 31.20 | 31.19 - 32.12 | 0.5861 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 32.09 and 33.5
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.393333333333 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.59 (3.04%) | 31.64 | 31.59 - 33.00 | 0.3277 times | Fri 06 February 2026 | 31.63 (1.54%) | 30.84 | 28.81 - 33.40 | 2.2207 times | Fri 30 January 2026 | 31.15 (0.23%) | 31.20 | 30.42 - 32.53 | 1.2123 times | Fri 23 January 2026 | 31.08 (-0.83%) | 31.05 | 30.33 - 31.77 | 0.7407 times | Fri 16 January 2026 | 31.34 (-2.73%) | 32.02 | 31.19 - 32.24 | 0.9981 times | Fri 09 January 2026 | 32.22 (1.51%) | 31.88 | 31.87 - 33.03 | 0.9966 times | Fri 02 January 2026 | 31.74 (-2.46%) | 32.54 | 31.66 - 32.69 | 0.7265 times | Fri 26 December 2025 | 32.54 (-1.45%) | 33.08 | 32.49 - 33.72 | 0.5119 times | Fri 19 December 2025 | 33.02 (-0.51%) | 33.32 | 32.19 - 33.43 | 1.3895 times | Fri 12 December 2025 | 33.19 (-3.85%) | 34.66 | 33.01 - 34.75 | 0.8761 times | Fri 05 December 2025 | 34.52 (3.63%) | 32.95 | 32.83 - 34.66 | 0.8583 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 30.7 and 35.29
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.6 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.59 (4.62%) | 30.84 | 28.81 - 33.40 | 0.5471 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.8912 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.8929 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8285 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0139 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1185 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2362 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0194 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.9894 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.463 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.1321 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 30.7 and 35.29
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 31.6 |
| Yearly Target 4 | 34.39 |
| Yearly Target 5 | 36.19 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.59 (0.93%) | 32.45 | 28.81 - 33.40 | 0.1534 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.4422 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.7288 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.6543 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.2023 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9785 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.915 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6429 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.8116 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.471 times | Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.2101 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.33 |
| 35 day DMA | 31.84 |
| 50 day DMA | 32.32 |
| 100 day DMA | 32.92 |
| 150 day DMA | 33.87 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 30.98 | 30.66 |
| 12 day EMA | 31.32 | 31.09 | 30.99 |
| 20 day EMA | 31.44 | 31.32 | 31.29 |
| 35 day EMA | 31.79 | 31.74 | 31.75 |
| 50 day EMA | 32.19 | 32.17 | 32.19 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.71 | 30.61 |
| 12 day SMA | 31.21 | 31.12 | 31.07 |
| 20 day SMA | 31.33 | 31.31 | 31.36 |
| 35 day SMA | 31.84 | 31.84 | 31.86 |
| 50 day SMA | 32.32 | 32.34 | 32.36 |
| 100 day SMA | 32.92 | 32.97 | 33.02 |
| 150 day SMA | 33.87 | 33.87 | 33.87 |
| 200 day SMA | 32.99 | 32.97 | 32.96 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
