MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 30.67 and 31.84

Intraday Target 129.71
Intraday Target 230.45
Intraday Target 330.876666666667
Intraday Target 431.62
Intraday Target 532.05

Daily price and volume Match Group

Date Closing Open Range Volume
Mon 31 March 2025 31.20 (1.86%) 30.49 30.13 - 31.30 1.8818 times
Fri 28 March 2025 30.63 (-3.77%) 31.76 30.40 - 31.76 0.6391 times
Wed 26 March 2025 31.83 (0.54%) 31.31 31.14 - 31.91 0.8061 times
Mon 24 March 2025 31.66 (3.84%) 31.00 30.93 - 31.83 0.6971 times
Fri 21 March 2025 30.49 (-2.31%) 30.98 30.30 - 30.99 3.2779 times
Thu 20 March 2025 31.21 (-0.73%) 31.10 31.01 - 31.72 0.518 times
Wed 19 March 2025 31.44 (1.45%) 31.00 31.00 - 31.70 0.5537 times
Tue 18 March 2025 30.99 (-1.18%) 31.31 30.75 - 31.46 0.484 times
Mon 17 March 2025 31.36 (1.36%) 30.87 30.87 - 31.72 0.5136 times
Fri 14 March 2025 30.94 (2.86%) 30.51 30.29 - 31.20 0.6287 times
Thu 13 March 2025 30.08 (-2.15%) 30.62 30.06 - 30.92 0.6855 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 30.67 and 31.84

Weekly Target 129.71
Weekly Target 230.45
Weekly Target 330.876666666667
Weekly Target 431.62
Weekly Target 532.05

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Mon 31 March 2025 31.20 (1.86%) 30.49 30.13 - 31.30 0.4701 times
Fri 28 March 2025 30.63 (0.46%) 31.00 30.40 - 31.91 0.5352 times
Fri 21 March 2025 30.49 (-1.45%) 30.87 30.30 - 31.72 1.3358 times
Fri 14 March 2025 30.94 (-5.15%) 32.36 30.06 - 32.77 0.8538 times
Fri 07 March 2025 32.62 (2.87%) 31.96 29.72 - 33.49 1.3927 times
Fri 28 February 2025 31.71 (-3.23%) 32.75 31.14 - 33.35 1.74 times
Fri 21 February 2025 32.77 (-4.93%) 35.02 32.73 - 35.10 0.6048 times
Wed 19 February 2025 34.47 (-0.63%) 34.89 34.16 - 35.38 0.4636 times
Fri 14 February 2025 34.69 (2.63%) 34.03 33.32 - 34.90 1.0222 times
Fri 07 February 2025 33.80 (-5.32%) 35.08 33.12 - 36.52 1.5819 times
Fri 31 January 2025 35.70 (4.82%) 34.06 34.06 - 36.08 0.8421 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 28.58 and 32.35

Monthly Target 127.7
Monthly Target 229.45
Monthly Target 331.47
Monthly Target 433.22
Monthly Target 535.24

Monthly price and volumes Match Group

Date Closing Open Range Volume
Mon 31 March 2025 31.20 (-1.61%) 31.96 29.72 - 33.49 1.0371 times
Fri 28 February 2025 31.71 (-11.18%) 35.08 31.14 - 36.52 1.2236 times
Fri 31 January 2025 35.70 (9.14%) 32.97 30.69 - 36.08 0.8704 times
Tue 31 December 2024 32.71 (0.15%) 33.17 29.95 - 34.80 0.7963 times
Tue 26 November 2024 32.66 (-9.35%) 36.19 30.06 - 38.04 1.0796 times
Thu 31 October 2024 36.03 (-4.78%) 38.10 36.01 - 38.77 0.7508 times
Mon 30 September 2024 37.84 (1.69%) 36.89 34.54 - 38.07 0.8464 times
Fri 30 August 2024 37.21 (-2.44%) 38.52 33.36 - 38.52 0.9789 times
Wed 31 July 2024 38.14 (25.54%) 30.34 29.13 - 38.84 1.4318 times
Fri 28 June 2024 30.38 (-0.82%) 30.69 29.92 - 32.72 0.9852 times
Fri 31 May 2024 30.63 (-0.62%) 31.19 27.66 - 32.47 1.2922 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 27.06 and 33.86

Yearly Target 125.68
Yearly Target 228.44
Yearly Target 332.48
Yearly Target 435.24
Yearly Target 539.28

Yearly price and volumes Match Group

Date Closing Open Range Volume
Mon 31 March 2025 31.20 (-4.62%) 32.97 29.72 - 36.52 0.4674 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.9313 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.8262 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.3272 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 1.0802 times
Thu 31 December 2020 151.19 (84.13%) 82.77 44.74 - 159.53 1.0101 times
Tue 31 December 2019 82.11 (91.98%) 42.06 40.47 - 95.32 0.7097 times
Mon 31 December 2018 42.77 (35.39%) 31.50 30.85 - 60.95 0.896 times
Wed 27 December 2017 31.59 (84.74%) 17.23 15.42 - 32.87 0.52 times
Fri 30 December 2016 17.10 (0%) 15.08 13.55 - 19.74 0.2319 times
Tue 01 April 2025 (0%) - 0 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Match Group MTCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 31 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price action analysis of MatchGroup (MTCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatchGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 31.16
12 day DMA 31.05
20 day DMA 31.2
35 day DMA 32.25
50 day DMA 32.87
100 day DMA 32.72
150 day DMA 34.14
200 day DMA 33.83

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1631.1431.4
12 day EMA31.2531.2631.37
20 day EMA31.4931.5231.61
35 day EMA31.9732.0232.1
50 day EMA32.632.6632.74

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1631.1631.33
12 day SMA31.0531.0631.18
20 day SMA31.231.2431.33
35 day SMA32.2532.3532.43
50 day SMA32.8732.932.93
100 day SMA32.7232.7832.85
150 day SMA34.1434.1834.22
200 day SMA33.8333.8333.84

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23165.70 at (15:45 01 Tue April)

0% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50827.50 at (15:45 01 Tue April)

0% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24529.40 at (15:45 01 Tue April)

0% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 8.29% at 8.100 Pvr Inox Limited 5.43% at 962.600 IndusInd Bank Limited 5.19% at 682.700 Bajaj Auto Limited 4.74% at 7993.050 8.20 Ncd05mar27 Fv 1000 4.25% at 206.410 View full list of current gainers

Back to top