Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 41.94 and 42.74
| Intraday Target 1 | 41.32 |
| Intraday Target 2 | 41.75 |
| Intraday Target 3 | 42.12 |
| Intraday Target 4 | 42.55 |
| Intraday Target 5 | 42.92 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.18 (1.08%) | 41.75 | 41.69 - 42.49 | 1.1757 times | Mon 24 August 2026 | 41.73 (2.1%) | 40.74 | 40.59 - 41.79 | 1.0816 times | Fri 21 August 2026 | 40.87 (1.29%) | 40.57 | 39.75 - 40.95 | 0.7343 times | Thu 20 August 2026 | 40.35 (1.64%) | 39.55 | 39.33 - 40.57 | 0.9569 times | Wed 19 August 2026 | 39.70 (2.61%) | 38.92 | 38.81 - 40.28 | 1.4014 times | Tue 18 August 2026 | 38.69 (3.95%) | 37.28 | 37.26 - 39.04 | 1.1809 times | Mon 17 August 2026 | 37.22 (-1.92%) | 37.29 | 37.02 - 37.81 | 0.7038 times | Fri 14 August 2026 | 37.95 (1.8%) | 37.53 | 37.34 - 38.49 | 0.9861 times | Thu 13 August 2026 | 37.28 (1.91%) | 36.82 | 36.43 - 37.31 | 0.87 times | Wed 12 August 2026 | 36.58 (-0.6%) | 36.70 | 36.20 - 36.80 | 0.9093 times | Tue 11 August 2026 | 36.80 (0.19%) | 36.61 | 36.45 - 37.30 | 1.0022 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 41.39 and 43.29
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.18 (3.21%) | 40.74 | 40.59 - 42.49 | 0.4838 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 1.0668 times | Fri 14 August 2026 | 37.95 (1.85%) | 37.00 | 36.20 - 38.49 | 1.0036 times | Fri 07 August 2026 | 37.26 (-5.46%) | 39.76 | 36.20 - 41.40 | 1.5907 times | Fri 31 July 2026 | 39.41 (3.96%) | 38.50 | 38.32 - 40.27 | 0.7682 times | Fri 24 July 2026 | 37.91 (-3.17%) | 39.19 | 36.82 - 39.50 | 0.7792 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.8371 times | Fri 10 July 2026 | 38.86 (2.53%) | 37.82 | 36.94 - 39.89 | 0.7865 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.1478 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.5364 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.2012 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 39.19 and 45.48
| Monthly Target 1 | 34 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.18 (7.03%) | 39.76 | 36.20 - 42.49 | 0.8226 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7204 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0767 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.9673 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9053 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.2242 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3096 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0144 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0163 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.943 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0858 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 35.5 and 49.18
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 37.826666666667 |
| Yearly Target 4 | 46.84 |
| Yearly Target 5 | 51.51 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.18 (30.63%) | 32.45 | 28.81 - 42.49 | 0.7203 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3531 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.6318 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.5495 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1097 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9192 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.875 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6148 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.7761 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.4505 times | Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.2009 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.9 |
| 35 day DMA | 38.86 |
| 50 day DMA | 38.22 |
| 100 day DMA | 36.8 |
| 150 day DMA | 34.86 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.36 | 39.67 |
| 12 day EMA | 39.73 | 39.29 | 38.85 |
| 20 day EMA | 39.2 | 38.89 | 38.59 |
| 35 day EMA | 38.53 | 38.32 | 38.12 |
| 50 day EMA | 38.2 | 38.04 | 37.89 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 40.27 | 39.37 |
| 12 day SMA | 38.84 | 38.43 | 38 |
| 20 day SMA | 38.9 | 38.76 | 38.61 |
| 35 day SMA | 38.86 | 38.78 | 38.66 |
| 50 day SMA | 38.22 | 38.08 | 37.93 |
| 100 day SMA | 36.8 | 36.69 | 36.58 |
| 150 day SMA | 34.86 | 34.79 | 34.72 |
| 200 day SMA | 34.32 | 34.27 | 34.22 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
