ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 29.99 and 30.68

Intraday Target 129.47
Intraday Target 229.81
Intraday Target 330.16
Intraday Target 430.5
Intraday Target 530.85

Daily price and volume Match Group

Date Closing Open Range Volume
Mon 30 March 2026 30.15 (1.38%) 30.06 29.82 - 30.51 0.9653 times
Fri 27 March 2026 29.74 (-3.47%) 30.58 29.70 - 30.80 0.7593 times
Thu 26 March 2026 30.81 (1.55%) 30.00 30.00 - 31.08 1.0935 times
Wed 25 March 2026 30.34 (-0.16%) 30.60 29.82 - 30.78 0.7516 times
Tue 24 March 2026 30.39 (-2.6%) 30.89 30.10 - 31.28 1.0326 times
Mon 23 March 2026 31.20 (0.35%) 31.55 31.00 - 31.88 1.2407 times
Fri 20 March 2026 31.09 (-1.21%) 31.30 31.04 - 31.67 0.8702 times
Thu 19 March 2026 31.47 (1.29%) 30.57 30.01 - 31.73 0.7813 times
Tue 17 March 2026 31.07 (2.58%) 30.39 30.39 - 31.29 1.1009 times
Mon 16 March 2026 30.29 (-1.62%) 30.79 30.09 - 30.98 1.4045 times
Fri 13 March 2026 30.79 (2.29%) 30.41 30.25 - 31.31 1.3819 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 29.99 and 30.68

Weekly Target 129.47
Weekly Target 229.81
Weekly Target 330.16
Weekly Target 430.5
Weekly Target 530.85

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Mon 30 March 2026 30.15 (1.38%) 30.06 29.82 - 30.51 0.2084 times
Fri 27 March 2026 29.74 (-4.34%) 31.55 29.70 - 31.88 1.053 times
Fri 20 March 2026 31.09 (0.97%) 30.79 30.01 - 31.73 0.8974 times
Fri 13 March 2026 30.79 (1.05%) 30.42 29.85 - 31.49 1.2809 times
Fri 06 March 2026 30.47 (-3.58%) 30.56 29.90 - 31.93 1.1593 times
Fri 27 February 2026 31.60 (-0.72%) 31.68 30.63 - 32.24 0.943 times
Fri 20 February 2026 31.83 (4.36%) 30.40 29.55 - 31.89 0.7001 times
Fri 13 February 2026 30.50 (0%) 29.85 29.63 - 30.64 0.3043 times
Fri 13 February 2026 30.50 (-3.57%) 31.64 29.63 - 33.00 1.3416 times
Fri 06 February 2026 31.63 (1.54%) 30.84 28.81 - 33.40 2.1119 times
Fri 30 January 2026 31.15 (0.23%) 31.20 30.42 - 32.53 1.1529 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 28.81 and 31.04

Monthly Target 128.36
Monthly Target 229.26
Monthly Target 330.593333333333
Monthly Target 431.49
Monthly Target 532.82

Monthly price and volumes Match Group

Date Closing Open Range Volume
Mon 30 March 2026 30.15 (-4.59%) 30.56 29.70 - 31.93 1.0132 times
Fri 27 February 2026 31.60 (1.44%) 30.84 28.81 - 33.40 1.1898 times
Fri 30 January 2026 31.15 (-3.53%) 32.45 30.33 - 33.03 0.8696 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 0.8714 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.8085 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 0.9894 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.0915 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.2063 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 0.9947 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.9655 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.4276 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 27.19 and 31.78

Yearly Target 126.2
Yearly Target 228.17
Yearly Target 330.786666666667
Yearly Target 432.76
Yearly Target 535.38

Yearly price and volumes Match Group

Date Closing Open Range Volume
Mon 30 March 2026 30.15 (-6.63%) 32.45 28.81 - 33.40 0.3297 times
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.4164 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.6978 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.6246 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.1808 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.961 times
Thu 31 December 2020 151.19 (84.13%) 82.77 44.74 - 159.53 0.8986 times
Tue 31 December 2019 82.11 (91.98%) 42.06 40.47 - 95.32 0.6314 times
Mon 31 December 2018 42.77 (35.39%) 31.50 30.85 - 60.95 0.7971 times
Wed 27 December 2017 31.59 (84.74%) 17.23 15.42 - 32.87 0.4626 times
Fri 30 December 2016 17.10 (0%) 15.08 13.55 - 19.74 0.2063 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.

MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatchGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.67 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 30.29
12 day DMA 30.62
20 day DMA 30.73
35 day DMA 30.93
50 day DMA 30.98
100 day DMA 31.84
150 day DMA 32.96
200 day DMA 33.15

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.3930.72
12 day EMA30.5630.6330.79
20 day EMA30.6930.7530.86
35 day EMA30.8530.8930.96
50 day EMA30.9931.0231.07

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.530.77
12 day SMA30.6230.6630.75
20 day SMA30.7330.8130.93
35 day SMA30.9330.9731
50 day SMA30.9831.0131.06
100 day SMA31.8431.8731.89
150 day SMA32.963333.05
200 day SMA33.1533.1533.16

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top