Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 32.35 and 32.69
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 32.41 |
| Intraday Target 3 | 32.62 |
| Intraday Target 4 | 32.75 |
| Intraday Target 5 | 32.96 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.54 (-1.06%) | 32.81 | 32.49 - 32.83 | 0.4835 times | Wed 24 December 2025 | 32.89 (0.4%) | 32.69 | 32.60 - 32.89 | 0.3363 times | Tue 23 December 2025 | 32.76 (-0.03%) | 32.67 | 32.65 - 32.97 | 0.8095 times | Mon 22 December 2025 | 32.77 (-0.76%) | 33.08 | 32.55 - 33.72 | 0.875 times | Fri 19 December 2025 | 33.02 (1.26%) | 32.54 | 32.34 - 33.05 | 2.8764 times | Thu 18 December 2025 | 32.61 (0.31%) | 32.88 | 32.49 - 32.89 | 0.7538 times | Wed 17 December 2025 | 32.51 (0.9%) | 32.26 | 32.25 - 32.76 | 1.195 times | Tue 16 December 2025 | 32.22 (-1.23%) | 32.63 | 32.19 - 32.79 | 1.031 times | Mon 15 December 2025 | 32.62 (-1.72%) | 33.32 | 32.51 - 33.43 | 0.942 times | Fri 12 December 2025 | 33.19 (0.03%) | 33.37 | 33.01 - 33.51 | 0.6975 times | Thu 11 December 2025 | 33.18 (-1.86%) | 33.83 | 33.09 - 34.35 | 0.9883 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 31.9 and 33.13
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.54 (-1.45%) | 33.08 | 32.49 - 33.72 | 0.5896 times | Fri 19 December 2025 | 33.02 (-0.51%) | 33.32 | 32.19 - 33.43 | 1.6006 times | Fri 12 December 2025 | 33.19 (-3.85%) | 34.66 | 33.01 - 34.75 | 1.0091 times | Fri 05 December 2025 | 34.52 (3.63%) | 32.95 | 32.83 - 34.66 | 0.9886 times | Fri 28 November 2025 | 33.31 (3.22%) | 32.44 | 32.29 - 33.61 | 0.9074 times | Fri 21 November 2025 | 32.27 (-0.03%) | 32.19 | 31.20 - 32.43 | 1.1212 times | Fri 14 November 2025 | 32.28 (-1.79%) | 33.22 | 32.17 - 33.42 | 0.9909 times | Fri 07 November 2025 | 32.87 (1.64%) | 32.27 | 30.88 - 33.72 | 1.4255 times | Fri 31 October 2025 | 32.34 (0%) | 32.43 | 32.25 - 32.64 | 0.3219 times | Fri 31 October 2025 | 32.34 (-0.86%) | 32.83 | 31.68 - 32.93 | 1.0452 times | Fri 24 October 2025 | 32.62 (0.59%) | 32.65 | 32.37 - 33.33 | 0.878 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 31.09 and 33.65
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 33.16 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.54 (-2.31%) | 32.95 | 32.19 - 34.75 | 0.7163 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.7603 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 0.9305 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.0265 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.1344 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 0.9355 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.908 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.3426 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.039 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.207 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.3565 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 23.06 and 35.87
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 32.71 |
| Yearly Target 4 | 39.03 |
| Yearly Target 5 | 45.52 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.54 (-0.52%) | 32.97 | 26.39 - 39.20 | 1.4238 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.7211 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.6469 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1969 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9742 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.9109 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.64 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.808 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.469 times | Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.2091 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.
MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.84 |
| 20 day DMA | 33.25 |
| 35 day DMA | 32.91 |
| 50 day DMA | 32.81 |
| 100 day DMA | 34.6 |
| 150 day DMA | 33.73 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.82 | 32.79 |
| 12 day EMA | 32.87 | 32.93 | 32.94 |
| 20 day EMA | 32.94 | 32.98 | 32.99 |
| 35 day EMA | 32.9 | 32.92 | 32.92 |
| 50 day EMA | 32.76 | 32.77 | 32.77 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.81 | 32.73 |
| 12 day SMA | 32.84 | 32.97 | 33.07 |
| 20 day SMA | 33.25 | 33.29 | 33.31 |
| 35 day SMA | 32.91 | 32.93 | 32.89 |
| 50 day SMA | 32.81 | 32.82 | 32.81 |
| 100 day SMA | 34.6 | 34.65 | 34.66 |
| 150 day SMA | 33.73 | 33.71 | 33.69 |
| 200 day SMA | 32.71 | 32.69 | 32.68 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
