Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 36.91 and 37.78
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 37.526666666667 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.4 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.67 (-0.61%) | 37.82 | 37.02 - 37.89 | 0.7029 times | Thu 02 July 2026 | 37.90 (-0.92%) | 38.09 | 37.76 - 38.71 | 0.77 times | Wed 01 July 2026 | 38.25 (0.53%) | 38.07 | 37.86 - 38.94 | 0.8195 times | Tue 30 June 2026 | 38.05 (-1.76%) | 38.45 | 37.38 - 38.58 | 1.1343 times | Mon 29 June 2026 | 38.73 (4.2%) | 37.43 | 37.28 - 38.85 | 1.2516 times | Fri 26 June 2026 | 37.17 (6.38%) | 34.79 | 34.79 - 37.23 | 1.1351 times | Thu 25 June 2026 | 34.94 (-1.13%) | 35.23 | 34.31 - 35.30 | 1.4055 times | Wed 24 June 2026 | 35.34 (0.08%) | 35.36 | 35.27 - 36.07 | 1.0887 times | Tue 23 June 2026 | 35.31 (0.2%) | 34.98 | 34.77 - 35.60 | 0.8478 times | Mon 22 June 2026 | 35.24 (-0.59%) | 35.08 | 34.64 - 35.65 | 0.8446 times | Thu 18 June 2026 | 35.45 (0.4%) | 36.04 | 35.08 - 36.04 | 1.7949 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 36.91 and 37.78
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.67 (-0.61%) | 37.82 | 37.02 - 37.89 | 0.1905 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.0771 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.4419 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.1273 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 0.9292 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 0.9462 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.6867 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 0.971 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.8255 times | Fri 08 May 2026 | 36.96 (-4.42%) | 38.52 | 35.71 - 38.81 | 1.8046 times | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 0.9897 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 36.39 and 38.31
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 37.876666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.67 (-1%) | 38.07 | 37.02 - 38.94 | 0.1358 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.113 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.9999 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9358 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.2655 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3537 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0485 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0506 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9748 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.1224 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.3161 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 33.24 and 43.37
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 35.14 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 45.27 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.67 (16.66%) | 32.45 | 28.81 - 38.94 | 0.6015 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3704 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.6527 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.5694 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.124 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9309 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.8862 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6226 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.7861 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.4562 times | Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.2035 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 36.61 |
| 20 day DMA | 35.95 |
| 35 day DMA | 35.84 |
| 50 day DMA | 36.15 |
| 100 day DMA | 33.94 |
| 150 day DMA | 33.41 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.68 | 37.57 |
| 12 day EMA | 36.97 | 36.84 | 36.65 |
| 20 day EMA | 36.53 | 36.41 | 36.25 |
| 35 day EMA | 36.31 | 36.23 | 36.13 |
| 50 day EMA | 36.32 | 36.26 | 36.19 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.02 | 37.43 |
| 12 day SMA | 36.61 | 36.52 | 36.35 |
| 20 day SMA | 35.95 | 35.8 | 35.62 |
| 35 day SMA | 35.84 | 35.8 | 35.72 |
| 50 day SMA | 36.15 | 36.13 | 36.09 |
| 100 day SMA | 33.94 | 33.88 | 33.81 |
| 150 day SMA | 33.41 | 33.37 | 33.33 |
| 200 day SMA | 33.48 | 33.48 | 33.48 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
