ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 30.48 and 31.79

Intraday Target 129.4
Intraday Target 230.25
Intraday Target 330.706666666667
Intraday Target 431.56
Intraday Target 532.02

Daily price and volume Match Group

Date Closing Open Range Volume
Mon 09 March 2026 31.11 (2.1%) 30.42 29.85 - 31.16 1.3251 times
Fri 06 March 2026 30.47 (-2.68%) 30.80 29.90 - 30.85 0.9439 times
Thu 05 March 2026 31.31 (1.66%) 30.61 30.61 - 31.93 1.2229 times
Wed 04 March 2026 30.80 (0%) 30.69 30.33 - 31.16 0.9672 times
Tue 03 March 2026 30.80 (-1.57%) 30.16 30.16 - 30.97 1.215 times
Mon 02 March 2026 31.29 (-0.98%) 30.56 30.56 - 31.66 0.8528 times
Fri 27 February 2026 31.60 (-1.92%) 31.72 30.99 - 31.97 1.5933 times
Thu 26 February 2026 32.22 (2.68%) 31.51 31.46 - 32.24 0.6556 times
Wed 25 February 2026 31.38 (0.29%) 31.34 30.63 - 31.39 0.6177 times
Tue 24 February 2026 31.29 (1.33%) 30.91 30.65 - 31.44 0.6064 times
Mon 23 February 2026 30.88 (-2.98%) 31.68 30.74 - 31.81 0.758 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 30.48 and 31.79

Weekly Target 129.4
Weekly Target 230.25
Weekly Target 330.706666666667
Weekly Target 431.56
Weekly Target 532.02

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Mon 09 March 2026 31.11 (2.1%) 30.42 29.85 - 31.16 0.3057 times
Fri 06 March 2026 30.47 (-3.58%) 30.56 29.90 - 31.93 1.1999 times
Fri 27 February 2026 31.60 (-0.72%) 31.68 30.63 - 32.24 0.9759 times
Fri 20 February 2026 31.83 (4.36%) 30.40 29.55 - 31.89 0.7246 times
Fri 13 February 2026 30.50 (0%) 29.85 29.63 - 30.64 0.315 times
Fri 13 February 2026 30.50 (-3.57%) 31.64 29.63 - 33.00 1.3885 times
Fri 06 February 2026 31.63 (1.54%) 30.84 28.81 - 33.40 2.1857 times
Fri 30 January 2026 31.15 (0.23%) 31.20 30.42 - 32.53 1.1932 times
Fri 23 January 2026 31.08 (-0.83%) 31.05 30.33 - 31.77 0.7291 times
Fri 16 January 2026 31.34 (-2.73%) 32.02 31.19 - 32.24 0.9824 times
Fri 09 January 2026 32.22 (1.51%) 31.88 31.87 - 33.03 0.981 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 30.48 and 32.56

Monthly Target 128.88
Monthly Target 230
Monthly Target 330.963333333333
Monthly Target 432.08
Monthly Target 533.04

Monthly price and volumes Match Group

Date Closing Open Range Volume
Mon 09 March 2026 31.11 (-1.55%) 30.56 29.85 - 31.93 0.3443 times
Fri 27 February 2026 31.60 (1.44%) 30.84 28.81 - 33.40 1.2784 times
Fri 30 January 2026 31.15 (-3.53%) 32.45 30.33 - 33.03 0.9344 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 0.9362 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.8686 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 1.0631 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.1728 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.2961 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 1.0688 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 1.0374 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.5339 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 27.67 and 32.26

Yearly Target 126.52
Yearly Target 228.81
Yearly Target 331.106666666667
Yearly Target 433.4
Yearly Target 535.7

Yearly price and volumes Match Group

Date Closing Open Range Volume
Mon 09 March 2026 31.11 (-3.65%) 32.45 28.81 - 33.40 0.2573 times
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.427 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.7105 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.6368 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.1896 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.9682 times
Thu 31 December 2020 151.19 (84.13%) 82.77 44.74 - 159.53 0.9054 times
Tue 31 December 2019 82.11 (91.98%) 42.06 40.47 - 95.32 0.6361 times
Mon 31 December 2018 42.77 (35.39%) 31.50 30.85 - 60.95 0.803 times
Wed 27 December 2017 31.59 (84.74%) 17.23 15.42 - 32.87 0.4661 times
Fri 30 December 2016 17.10 (0%) 15.08 13.55 - 19.74 0.2079 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatchGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.2 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 30.9
12 day DMA 31.25
20 day DMA 31.05
35 day DMA 31.11
50 day DMA 31.43
100 day DMA 32.12
150 day DMA 33.58
200 day DMA 33.14

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.9331.16
12 day EMA31.0731.0631.17
20 day EMA31.1331.1331.2
35 day EMA31.3131.3231.37
50 day EMA31.4931.5131.55

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.930.9331.16
12 day SMA31.2531.2131.2
20 day SMA31.0531.1231.18
35 day SMA31.1131.1231.15
50 day SMA31.4331.4631.51
100 day SMA32.1232.1432.15
150 day SMA33.5833.5933.61
200 day SMA33.1433.1333.13

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top