Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 43.48 and 45.87
| Intraday Target 1 | 41.57 |
| Intraday Target 2 | 42.99 |
| Intraday Target 3 | 43.963333333333 |
| Intraday Target 4 | 45.38 |
| Intraday Target 5 | 46.35 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.40 (2.9%) | 42.97 | 42.55 - 44.94 | 1.5115 times | Mon 14 September 2026 | 43.15 (1.79%) | 42.81 | 42.81 - 43.72 | 0.8522 times | Fri 11 September 2026 | 42.39 (1.36%) | 41.99 | 41.99 - 42.86 | 0.7716 times | Thu 10 September 2026 | 41.82 (0.94%) | 41.42 | 41.24 - 41.99 | 0.8165 times | Wed 09 September 2026 | 41.43 (0.68%) | 41.15 | 40.11 - 42.02 | 1.1761 times | Tue 08 September 2026 | 41.15 (-1.7%) | 41.55 | 40.88 - 41.71 | 0.8837 times | Fri 04 September 2026 | 41.86 (-1.34%) | 42.27 | 41.58 - 42.39 | 0.5682 times | Thu 03 September 2026 | 42.43 (-0.02%) | 42.67 | 42.16 - 43.47 | 1.0529 times | Wed 02 September 2026 | 42.44 (1.26%) | 41.73 | 41.43 - 42.69 | 1.0393 times | Tue 01 September 2026 | 41.91 (3.1%) | 40.20 | 40.19 - 42.00 | 1.328 times | Mon 31 August 2026 | 40.65 (-2.24%) | 41.50 | 40.37 - 41.74 | 0.9136 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 43.48 and 45.87
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.963333333333 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.40 (4.74%) | 42.81 | 42.55 - 44.94 | 0.5757 times | Fri 11 September 2026 | 42.39 (1.27%) | 41.55 | 40.11 - 42.86 | 0.8885 times | Fri 04 September 2026 | 41.86 (0.67%) | 41.50 | 40.19 - 43.47 | 1.1939 times | Fri 28 August 2026 | 41.58 (1.74%) | 40.74 | 40.59 - 42.49 | 1.1653 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 1.0899 times | Fri 14 August 2026 | 37.95 (1.85%) | 37.00 | 36.20 - 38.49 | 1.0253 times | Fri 07 August 2026 | 37.26 (-5.46%) | 39.76 | 36.20 - 41.40 | 1.6252 times | Fri 31 July 2026 | 39.41 (3.96%) | 38.50 | 38.32 - 40.27 | 0.7849 times | Fri 24 July 2026 | 37.91 (-3.17%) | 39.19 | 36.82 - 39.50 | 0.7961 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.8553 times | Fri 10 July 2026 | 38.86 (2.53%) | 37.82 | 36.94 - 39.89 | 0.8035 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 42.26 and 47.09
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.40 (9.23%) | 40.20 | 40.11 - 44.94 | 0.4876 times | Mon 31 August 2026 | 40.65 (3.15%) | 39.76 | 36.20 - 42.49 | 1.0266 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7424 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.1096 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.9969 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.933 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.2616 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3496 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0453 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0474 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9718 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 36.61 and 52.74
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 39.383333333333 |
| Yearly Target 4 | 49.96 |
| Yearly Target 5 | 55.51 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.40 (37.5%) | 32.45 | 28.81 - 44.94 | 0.7738 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3453 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.6224 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.5406 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1034 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9139 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.87 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6112 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.7717 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.4479 times | Fri 30 December 2016 | 17.10 (0%) | 15.05 | 14.32 - 19.74 | 0.1829 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Match Group MTCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44
Munafa value: 100 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.1 |
| 20 day DMA | 41.6 |
| 35 day DMA | 40.17 |
| 50 day DMA | 39.76 |
| 100 day DMA | 37.96 |
| 150 day DMA | 35.88 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.32 | 41.91 |
| 12 day EMA | 42.19 | 41.79 | 41.54 |
| 20 day EMA | 41.53 | 41.23 | 41.03 |
| 35 day EMA | 40.78 | 40.57 | 40.42 |
| 50 day EMA | 39.92 | 39.74 | 39.6 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 41.99 | 41.73 |
| 12 day SMA | 42.1 | 41.84 | 41.75 |
| 20 day SMA | 41.6 | 41.24 | 40.98 |
| 35 day SMA | 40.17 | 40.01 | 39.86 |
| 50 day SMA | 39.76 | 39.62 | 39.52 |
| 100 day SMA | 37.96 | 37.88 | 37.8 |
| 150 day SMA | 35.88 | 35.79 | 35.71 |
| 200 day SMA | 34.99 | 34.93 | 34.88 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
