AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do GOOG
- Forcast & Targets GOOG
- GOOG Experts view
- Tomorrow's Movement GOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 164.64 and 168.08
| Intraday Target 1 | 161.81 |
| Intraday Target 2 | 164.03 |
| Intraday Target 3 | 165.25 |
| Intraday Target 4 | 167.47 |
| Intraday Target 5 | 168.69 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 166.25 (0.73%) | 163.38 | 163.03 - 166.47 | 1.336 times |
| Thu 20 March 2025 | 165.05 (-0.74%) | 163.82 | 163.14 - 167.03 | 0.8934 times |
| Wed 19 March 2025 | 166.28 (2.22%) | 163.91 | 163.05 - 168.13 | 1.1157 times |
| Tue 18 March 2025 | 162.67 (-2.34%) | 165.96 | 158.80 - 166.44 | 1.1006 times |
| Mon 17 March 2025 | 166.57 (-0.63%) | 167.32 | 165.81 - 168.46 | 0.7976 times |
| Fri 14 March 2025 | 167.62 (1.75%) | 165.32 | 164.51 - 168.25 | 0.8321 times |
| Thu 13 March 2025 | 164.73 (-2.53%) | 167.98 | 164.07 - 168.12 | 0.6798 times |
| Wed 12 March 2025 | 169.00 (1.82%) | 168.47 | 165.48 - 169.53 | 0.8888 times |
| Tue 11 March 2025 | 165.98 (-1.09%) | 166.68 | 163.24 - 168.66 | 1.0599 times |
| Mon 10 March 2025 | 167.81 (-4.52%) | 170.16 | 165.57 - 170.45 | 1.2961 times |
| Fri 07 March 2025 | 175.75 (1.03%) | 173.24 | 172.25 - 176.90 | 0.733 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 157.7 and 167.36
| Weekly Target 1 | 154.84 |
| Weekly Target 2 | 160.55 |
| Weekly Target 3 | 164.50333333333 |
| Weekly Target 4 | 170.21 |
| Weekly Target 5 | 174.16 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 166.25 (-0.82%) | 167.32 | 158.80 - 168.46 | 1.3255 times |
| Fri 14 March 2025 | 167.62 (-4.63%) | 170.16 | 163.24 - 170.45 | 1.2025 times |
| Fri 07 March 2025 | 175.75 (2.05%) | 173.73 | 167.54 - 176.90 | 1.1885 times |
| Fri 28 February 2025 | 172.22 (-5.15%) | 183.80 | 168.39 - 185.09 | 1.3477 times |
| Fri 21 February 2025 | 181.58 (-2.97%) | 186.18 | 181.13 - 187.47 | 0.5053 times |
| Wed 19 February 2025 | 187.13 (0.14%) | 187.44 | 183.58 - 187.78 | 0.372 times |
| Fri 14 February 2025 | 186.87 (-0.14%) | 189.06 | 183.63 - 189.99 | 0.8218 times |
| Fri 07 February 2025 | 187.14 (-8.98%) | 202.21 | 185.10 - 208.70 | 1.5723 times |
| Fri 31 January 2025 | 205.60 (1.83%) | 194.19 | 192.61 - 207.08 | 0.9591 times |
| Fri 24 January 2025 | 201.90 (2.2%) | 200.51 | 196.82 - 203.84 | 0.7051 times |
| Fri 17 January 2025 | 197.55 (0%) | 198.05 | 195.31 - 198.81 | 0.2499 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 153.48 and 171.58
| Monthly Target 1 | 149.22 |
| Monthly Target 2 | 157.73 |
| Monthly Target 3 | 167.31666666667 |
| Monthly Target 4 | 175.83 |
| Monthly Target 5 | 185.42 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 166.25 (-3.47%) | 173.73 | 158.80 - 176.90 | 0.8792 times |
| Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 1.0927 times |
| Fri 31 January 2025 | 205.60 (7.96%) | 191.49 | 188.66 - 207.08 | 0.9996 times |
| Tue 31 December 2024 | 190.44 (11.62%) | 175.71 | 175.40 - 202.88 | 0.9234 times |
| Tue 26 November 2024 | 170.62 (-1.2%) | 171.54 | 165.31 - 184.03 | 0.9462 times |
| Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 1.0207 times |
| Mon 30 September 2024 | 167.19 (1.26%) | 163.32 | 148.20 - 167.36 | 1.1154 times |
| Fri 30 August 2024 | 165.11 (-4.64%) | 171.98 | 156.60 - 175.68 | 1.0759 times |
| Wed 31 July 2024 | 173.15 (-5.6%) | 184.48 | 165.87 - 193.31 | 0.9656 times |
| Fri 28 June 2024 | 183.42 (5.44%) | 173.88 | 172.45 - 187.50 | 0.9814 times |
| Fri 31 May 2024 | 173.96 (5.66%) | 166.18 | 164.90 - 179.95 | 1.0477 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOG are 137.58 and 187.48
| Yearly Target 1 | 128.02 |
| Yearly Target 2 | 147.13 |
| Yearly Target 3 | 177.91666666667 |
| Yearly Target 4 | 197.03 |
| Yearly Target 5 | 227.82 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 166.25 (-12.7%) | 191.49 | 158.80 - 208.70 | 0.6068 times |
| Tue 31 December 2024 | 190.44 (35.13%) | 139.60 | 131.55 - 202.88 | 2.7328 times |
| Fri 29 December 2023 | 140.93 (58.83%) | 89.83 | 85.57 - 143.95 | 3.5681 times |
| Fri 30 December 2022 | 88.73 (-96.93%) | 2889.51 | 83.45 - 3042.00 | 1.7886 times |
| Fri 31 December 2021 | 2893.59 (65.17%) | 1757.54 | 1699.00 - 3037.00 | 0.1768 times |
| Thu 31 December 2020 | 1751.88 (31.03%) | 1341.55 | 1013.54 - 1847.20 | 0.2589 times |
| Tue 31 December 2019 | 1337.02 (29.1%) | 1016.57 | 1014.07 - 1365.00 | 0.1881 times |
| Mon 31 December 2018 | 1035.61 (-1.31%) | 1048.34 | 970.11 - 1273.89 | 0.229 times |
| Wed 27 December 2017 | 1049.37 (35.96%) | 778.81 | 123.45 - 1078.49 | 0.1999 times |
| Fri 30 December 2016 | 771.82 (1.71%) | 743.00 | 663.06 - 816.68 | 0.251 times |
| Thu 31 December 2015 | 758.88 (0%) | 634.40 | 589.38 - 779.98 | 0.0785 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 161, while middle bands are at 166 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphabetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.21 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 165.36 |
| 12 day DMA | 167.64 |
| 20 day DMA | 170.18 |
| 35 day DMA | 178.61 |
| 50 day DMA | 184.37 |
| 100 day DMA | 183.71 |
| 150 day DMA | 176.79 |
| 200 day DMA | 177.07 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.88 | 165.69 | 166.01 |
| 12 day EMA | 167.91 | 168.21 | 168.78 |
| 20 day EMA | 171.08 | 171.59 | 172.28 |
| 35 day EMA | 176.89 | 177.52 | 178.25 |
| 50 day EMA | 183.33 | 184.03 | 184.8 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.36 | 165.64 | 165.57 |
| 12 day SMA | 167.64 | 168.37 | 169 |
| 20 day SMA | 170.18 | 170.95 | 172.03 |
| 35 day SMA | 178.61 | 179.74 | 180.81 |
| 50 day SMA | 184.37 | 184.89 | 185.46 |
| 100 day SMA | 183.71 | 183.72 | 183.73 |
| 150 day SMA | 176.79 | 176.77 | 176.77 |
| 200 day SMA | 177.07 | 177.13 | 177.18 |
Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
