Munafa Stock Market Course + Intraday & FNO calls 
AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do GOOG
- Forcast & Targets GOOG
- GOOG Experts view
- Tomorrow's Movement GOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 309.66 and 322
| Intraday Target 1 | 299.69 |
| Intraday Target 2 | 307.29 |
| Intraday Target 3 | 312.02666666667 |
| Intraday Target 4 | 319.63 |
| Intraday Target 5 | 324.37 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.90 (3.74%) | 304.80 | 304.42 - 316.76 | 1.5166 times | Thu 19 February 2026 | 303.56 (-0.13%) | 302.52 | 300.67 - 306.03 | 0.6075 times | Wed 18 February 2026 | 303.94 (0.37%) | 302.43 | 301.98 - 305.91 | 0.7158 times | Tue 17 February 2026 | 302.82 (-1.05%) | 300.64 | 296.90 - 304.89 | 1.0704 times | Fri 13 February 2026 | 306.02 (0%) | 307.98 | 303.90 - 308.89 | 0.9141 times | Fri 13 February 2026 | 306.02 (-1.08%) | 307.99 | 303.90 - 308.89 | 0.9128 times | Thu 12 February 2026 | 309.37 (-0.63%) | 312.35 | 308.15 - 316.48 | 1.2681 times | Wed 11 February 2026 | 311.33 (-2.28%) | 318.96 | 310.13 - 321.05 | 1.0815 times | Tue 10 February 2026 | 318.58 (-1.79%) | 323.60 | 314.66 - 324.87 | 0.7342 times | Mon 09 February 2026 | 324.40 (0.41%) | 321.24 | 317.70 - 327.74 | 1.1791 times | Fri 06 February 2026 | 323.06 (-2.5%) | 328.08 | 320.15 - 331.93 | 0.8683 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 305.9 and 325.76
| Weekly Target 1 | 289.66 |
| Weekly Target 2 | 302.28 |
| Weekly Target 3 | 309.52 |
| Weekly Target 4 | 322.14 |
| Weekly Target 5 | 329.38 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.3222 times | Fri 13 February 2026 | 306.02 (0%) | 307.98 | 303.90 - 308.89 | 0.3091 times | Fri 13 February 2026 | 306.02 (-5.27%) | 321.24 | 303.90 - 327.74 | 1.7501 times | Fri 06 February 2026 | 323.06 (-4.6%) | 335.41 | 306.92 - 350.54 | 1.9954 times | Fri 30 January 2026 | 338.64 (3.11%) | 328.20 | 326.13 - 343.40 | 0.8573 times | Fri 23 January 2026 | 328.43 (-0.61%) | 322.17 | 317.10 - 335.21 | 0.7883 times | Fri 16 January 2026 | 330.43 (0.39%) | 326.50 | 325.51 - 341.20 | 0.8015 times | Fri 09 January 2026 | 329.15 (4.39%) | 317.70 | 312.34 - 331.48 | 1.1265 times | Fri 02 January 2026 | 315.32 (0.11%) | 313.92 | 310.65 - 322.91 | 0.5741 times | Fri 26 December 2025 | 314.96 (2.06%) | 309.99 | 306.59 - 316.56 | 0.4754 times | Fri 19 December 2025 | 308.60 (-0.62%) | 312.63 | 297.45 - 312.70 | 1.2164 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 279.08 and 332.72
| Monthly Target 1 | 267.14 |
| Monthly Target 2 | 291.02 |
| Monthly Target 3 | 320.78 |
| Monthly Target 4 | 344.66 |
| Monthly Target 5 | 374.42 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.90 (-7.01%) | 335.41 | 296.90 - 350.54 | 0.788 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.5731 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.719 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.9042 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.0057 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.193 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.893 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.2525 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.2594 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.4121 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.1601 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOG are 279.08 and 332.72
| Yearly Target 1 | 267.14 |
| Yearly Target 2 | 291.02 |
| Yearly Target 3 | 320.78 |
| Yearly Target 4 | 344.66 |
| Yearly Target 5 | 374.42 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.90 (0.35%) | 317.59 | 296.90 - 350.54 | 0.2664 times | Wed 31 December 2025 | 313.79 (64.77%) | 191.49 | 142.66 - 334.50 | 2.4413 times | Tue 31 December 2024 | 190.44 (35.13%) | 139.60 | 131.55 - 202.88 | 2.1494 times | Fri 29 December 2023 | 140.93 (58.83%) | 89.83 | 85.57 - 143.95 | 2.863 times | Fri 30 December 2022 | 88.73 (-96.93%) | 2889.51 | 83.45 - 3042.00 | 1.4351 times | Fri 31 December 2021 | 2893.59 (65.17%) | 1757.54 | 1699.00 - 3037.00 | 0.1419 times | Thu 31 December 2020 | 1751.88 (31.03%) | 1341.55 | 1013.54 - 1847.20 | 0.2078 times | Tue 31 December 2019 | 1337.02 (29.1%) | 1016.57 | 1014.07 - 1365.00 | 0.1509 times | Mon 31 December 2018 | 1035.61 (-1.31%) | 1048.34 | 970.11 - 1273.89 | 0.1837 times | Wed 27 December 2017 | 1049.37 (35.96%) | 778.81 | 123.45 - 1078.49 | 0.1604 times | Fri 30 December 2016 | 771.82 (1.71%) | 743.00 | 663.06 - 816.68 | 0.2014 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 313.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphabet Inc GOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.46
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 15 points
Upper Bollinger band is at 352 and lower is at 295, while middle bands are at 309 and 337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.81 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 306.25 |
| 12 day DMA | 312.94 |
| 20 day DMA | 322.82 |
| 35 day DMA | 324.57 |
| 50 day DMA | 320.66 |
| 100 day DMA | 299.34 |
| 150 day DMA | 272.09 |
| 200 day DMA | 247.21 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.77 | 305.71 | 306.79 |
| 12 day EMA | 313.17 | 312.86 | 314.55 |
| 20 day EMA | 317.19 | 317.43 | 318.89 |
| 35 day EMA | 318.85 | 319.08 | 319.99 |
| 50 day EMA | 319.1 | 319.27 | 319.91 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.25 | 304.47 | 305.63 |
| 12 day SMA | 312.94 | 314.48 | 317.58 |
| 20 day SMA | 322.82 | 323.49 | 324.85 |
| 35 day SMA | 324.57 | 324.54 | 324.86 |
| 50 day SMA | 320.66 | 320.72 | 320.94 |
| 100 day SMA | 299.34 | 298.64 | 298.07 |
| 150 day SMA | 272.09 | 271.23 | 270.43 |
| 200 day SMA | 247.21 | 246.47 | 245.78 |
Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
