ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOOG Historical charts - Alphabet Inc.

Historical charts for Stock GOOG - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 311
  • 12Day Average: 311.09
  • 20Day Average: 314.01
  • 50Day Average: 292.4
  • 100Day Average: 260.68
  • 150Day Average: 233.63

GOOG Indicators & signals

Indicator MACD (12,26,9)

311.17, 306.38, 6.37
Indicator MACD is in positive zone

Indicator ADX (14)

19.19, 24.58, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 315.67 313.32 to 316.29 -0% 0.36 times
23 Tue Dec 2025 315.68 310.75 to 316.30 1.39% 0.82 times
22 Mon Dec 2025 311.34 306.59 to 312.18 0.89% 0.43 times
19 Fri Dec 2025 308.60 302.34 to 308.99 1.61% 0.78 times
18 Thu Dec 2025 303.70 298.55 to 305.26 1.9% 0.56 times
17 Wed Dec 2025 298.05 297.45 to 310.39 -3.15% 0.79 times
16 Tue Dec 2025 307.73 303.83 to 311.85 -0.51% 1.25 times
15 Mon Dec 2025 309.32 305.74 to 312.70 -0.39% 1.29 times
12 Fri Dec 2025 310.52 306.96 to 316.14 -1.01% 1.25 times
11 Thu Dec 2025 313.70 309.88 to 321.99 -2.27% 1.52 times
10 Wed Dec 2025 321.00 315.40 to 321.87 1.02% 1.33 times
09 Tue Dec 2025 317.75 312.62 to 318.71 1.05% 0.83 times

Technical analysis forecast of GOOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOOG GOOG at this time. Stock is rising and might rise more.

It appears as if GOOG GOOG gave a large move recently.

Stock of GOOG (GOOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOOG stays above 315.2, but if it comes below 315.2, then a intra day sell could be more profitable.
If you take a sell trade below 315.2, then use 315.2 as stoploss and 309.06 as target. However if you take a buy trade in GOOG, then use 315.2 as stoploss and 322.5 as target.

Tomorrow's movement Prediction of GOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOG Historical charts - Share Alphabet Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GOOG Historical charts - Share Alphabet Inc.

 

Back to top