ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOOG Historical charts - Alphabet Inc.

Historical charts for Stock GOOG - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 355.57
  • 12Day Average: 354.94
  • 20Day Average: 355.43
  • 50Day Average: 369.73
  • 100Day Average: 341.95
  • 150Day Average: 334.94

GOOG Indicators & signals

Indicator MACD (12,26,9)

355.89, 357.93, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 17.85, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 357.35 347.27 to 357.88 1.9% 0.61 times
13 Mon Jul 2026 350.67 349.82 to 355.75 -1.2% 0.97 times
10 Fri Jul 2026 354.93 350.70 to 358.00 -0.36% 0.63 times
09 Thu Jul 2026 356.23 348.66 to 356.73 -0.67% 1.07 times
08 Wed Jul 2026 358.65 354.70 to 365.57 -1.37% 0.76 times
07 Tue Jul 2026 363.65 361.44 to 370.89 -0.32% 0.91 times
06 Mon Jul 2026 364.81 354.19 to 365.68 2.53% 1.18 times
02 Thu Jul 2026 355.82 350.32 to 360.99 -0.58% 0.95 times
01 Wed Jul 2026 357.88 350.78 to 359.56 1.29% 0.97 times
30 Tue Jun 2026 353.32 348.11 to 355.39 0.64% 1.03 times
29 Mon Jun 2026 351.06 337.25 to 351.97 4.82% 1.53 times
26 Fri Jun 2026 334.91 333.69 to 344.12 -2.13% 2.29 times

Technical analysis forecast of GOOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOOG GOOG at this time. Stock is rising and might rise more.

It appears as if GOOG GOOG gave a large move recently.

Stock of GOOG (GOOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOOG is bullish for shortterm, and stock might move up till 366 or till 376.8. Use a stoploss of 357.02 and if this stock hits its stoploss, then it can fall down till 348.02

Tomorrow's movement Prediction of GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOG Historical charts - Share Alphabet Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GOOG Historical charts - Share Alphabet Inc.

 

Back to top