NASDAQ Stock GOOG Historical charts - Alphabet Inc.

Historical charts for Stock GOOG - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

5Day Average: 154.33
12Day Average: 154.15
20Day Average: 159.07
50Day Average: 172.88
100Day Average: 181.37
150Day Average: 175.94

GOOG Indicators & signals

Indicator MACD (12,26,9)

156.25, 161.5, -6.18
Indicator MACD is in negative zone

Indicator ADX (14)

29.37, 13.15, 24.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	159.40	155.59 to 159.86	2.59%	0.66 times
10 Thu Apr 2025	155.37	152.20 to 160.03	-3.53%	1.03 times
09 Wed Apr 2025	161.06	145.81 to 161.87	9.88%	1.35 times
08 Tue Apr 2025	146.58	145.21 to 154.44	-1.78%	1.03 times
07 Mon Apr 2025	149.24	142.66 to 154.93	1.02%	1.39 times
04 Fri Apr 2025	147.74	147.54 to 153.09	0%	1.16 times
04 Fri Apr 2025	147.74	147.54 to 153.09	-3.2%	1.16 times
03 Thu Apr 2025	152.63	152.18 to 154.69	-3.92%	0.83 times
02 Wed Apr 2025	158.86	156.53 to 160.27	-0.01%	0.5 times
01 Tue Apr 2025	158.88	155.26 to 160.08	1.7%	0.59 times
31 Mon Mar 2025	156.23	152.21 to 157.13	0.11%	0.98 times
28 Fri Mar 2025	156.06	155.34 to 163.81	-6.63%	1.01 times

Technical analysis forecast of GOOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOOG GOOG at this time. Stock is rising and might rise more.

It appears as if GOOG GOOG gave a large move recently.

Stock of GOOG (GOOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOOG is bullish for shortterm, and stock might move up till 166.4 or till 175.1. Use a stoploss of 159.15 and if this stock hits its stoploss, then it can fall down till 151.9

Tomorrow's movement Prediction of GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.