ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOOG Historical charts - Alphabet Inc.

Historical charts for Stock GOOG - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 340.93
  • 12Day Average: 345.3
  • 20Day Average: 346.85
  • 50Day Average: 349.4
  • 100Day Average: 354.81
  • 150Day Average: 340.16

GOOG Indicators & signals

Indicator MACD (12,26,9)

343.96, 346.3, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

2.49, 24.15, 22.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 341.75 337.81 to 343.29 1.03% 1.4 times
20 Thu Aug 2026 338.28 336.17 to 340.80 -1.02% 0.78 times
19 Wed Aug 2026 341.77 338.05 to 343.56 0.11% 0.74 times
18 Tue Aug 2026 341.38 337.52 to 342.39 -0.02% 0.79 times
17 Mon Aug 2026 341.46 339.57 to 346.75 -0.61% 0.74 times
14 Fri Aug 2026 343.54 342.07 to 348.06 -0.13% 1 times
13 Thu Aug 2026 343.99 342.40 to 345.83 0.47% 0.97 times
12 Wed Aug 2026 342.37 339.82 to 345.50 -0.18% 1.42 times
11 Tue Aug 2026 343.00 342.57 to 355.00 -3.61% 1.68 times
10 Mon Aug 2026 355.84 351.47 to 355.93 0.68% 1.17 times
07 Fri Aug 2026 353.44 352.82 to 358.41 -0.93% 0.71 times
06 Thu Aug 2026 356.76 355.83 to 364.38 -0.92% 0.95 times

Technical analysis forecast for GOOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOG GOOG at this time. Stock is falling and might fall more.

It appears as if GOOG GOOG gave a large move recently.

Stock of GOOG (GOOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOOG is bearish for shortterm, and stock might move down till 332.9 or till 318. Use a stoploss of 345.39 and if the stock hits stoploss, then it can shoot up till 357.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOG Historical charts - Share Alphabet Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GOOG Historical charts - Share Alphabet Inc.

 

Back to top