ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOOG Historical charts - Alphabet Inc.

Historical charts for Stock GOOG - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 359.02
  • 12Day Average: 359.92
  • 20Day Average: 365.39
  • 50Day Average: 367.39
  • 100Day Average: 337.43
  • 150Day Average: 330.82

GOOG Indicators & signals

Indicator MACD (12,26,9)

360.32, 364.44, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

35.74, 13.92, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 346.02 337.81 to 348.72 -0.79% 0.73 times
22 Mon Jun 2026 348.78 340.94 to 358.20 -4.99% 1.99 times
18 Thu Jun 2026 367.11 356.61 to 369.00 1.38% 0.86 times
17 Wed Jun 2026 362.10 360.23 to 370.15 -2.43% 1 times
16 Tue Jun 2026 371.11 365.32 to 373.60 1.11% 0.55 times
15 Mon Jun 2026 367.05 360.36 to 370.65 2.48% 0.62 times
12 Fri Jun 2026 358.16 353.34 to 364.77 0.52% 1.1 times
11 Thu Jun 2026 356.32 343.63 to 358.01 0.85% 1.12 times
10 Wed Jun 2026 353.32 352.81 to 366.31 -2.4% 1.23 times
09 Tue Jun 2026 362.00 354.72 to 369.69 0.24% 0.83 times
08 Mon Jun 2026 361.14 357.89 to 367.00 -1.32% 0.7 times
05 Fri Jun 2026 365.98 361.63 to 369.20 -0.92% 0.87 times

Technical analysis forecast for GOOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOG GOOG at this time. Stock is falling and might fall more.

It appears as if GOOG GOOG gave a large move recently.

Stock of GOOG (GOOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOOG stays below 352.4, but if it comes above 352.4, then a intra day buy could be more profitable.
If you take a sell trade below 352.4, then use 352.4 as stoploss and 338.9 as target. However if you take a buy trade in GOOG, then use 352.4 as stoploss and 363.68 as target.

Tomorrow's movement Prediction of GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.86

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOG Historical charts - Share Alphabet Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GOOG Historical charts - Share Alphabet Inc.

 

Back to top