ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOOG Historical charts - Alphabet Inc.

Historical charts for Stock GOOG - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 338.5
  • 12Day Average: 341.15
  • 20Day Average: 339.26
  • 50Day Average: 341.79
  • 100Day Average: 352.06
  • 150Day Average: 343.68

GOOG Indicators & signals

Indicator MACD (12,26,9)

339.55, 340.21, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

13.17, 25.36, 19.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 340.35 337.96 to 342.78 1.62% 0.99 times
01 Thu Oct 2026 334.91 332.65 to 352.47 -1.71% 0.73 times
30 Wed Sep 2026 340.74 337.72 to 349.06 1.01% 1.37 times
29 Tue Sep 2026 337.32 335.02 to 339.64 -0.54% 0.79 times
28 Mon Sep 2026 339.16 336.60 to 340.11 -0.56% 0.78 times
25 Fri Sep 2026 341.06 337.91 to 343.60 0.62% 0.42 times
24 Thu Sep 2026 338.95 331.83 to 339.31 1.19% 0.55 times
23 Wed Sep 2026 334.98 334.20 to 346.33 -3.58% 1.31 times
22 Tue Sep 2026 347.41 345.74 to 359.98 -0.99% 1.14 times
21 Mon Sep 2026 350.87 344.80 to 353.30 1.88% 1 times
18 Fri Sep 2026 344.41 343.87 to 355.13 0.21% 1.92 times
17 Thu Sep 2026 343.68 340.50 to 345.96 1.28% 0.86 times

Technical analysis forecast of GOOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOOG GOOG at this time. Stock is rising and might rise more.

It appears as if GOOG GOOG gave a large move recently.

Stock of GOOG (GOOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOOG is bullish for shortterm, and stock might move up till 345.3 or till 351.7. Use a stoploss of 339.85 and if this stock hits its stoploss, then it can fall down till 334.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOG Historical charts - Share Alphabet Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GOOG Historical charts - Share Alphabet Inc.

 

Back to top