ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOOG Historical charts - Alphabet Inc.

Historical charts for Stock GOOG - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 330.57
  • 12Day Average: 334.02
  • 20Day Average: 332.94
  • 50Day Average: 322.43
  • 100Day Average: 294.06
  • 150Day Average: 264.46

GOOG Indicators & signals

Indicator MACD (12,26,9)

331.55, 328.59, 5.06
Indicator MACD is in positive zone

Indicator ADX (14)

32.6, 14.14, 27.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 324.40 317.70 to 327.74 0.41% 1.4 times
06 Fri Feb 2026 323.06 320.15 to 331.93 -2.5% 1.03 times
05 Thu Feb 2026 331.33 306.92 to 332.64 -0.6% 2.76 times
04 Wed Feb 2026 333.34 329.37 to 344.25 -2.16% 1.95 times
03 Tue Feb 2026 340.71 338.59 to 350.54 -1.21% 0.65 times
02 Mon Feb 2026 344.89 330.48 to 345.17 1.85% 0.6 times
30 Fri Jan 2026 338.64 330.90 to 340.29 0.03% 0.57 times
29 Thu Jan 2026 338.55 326.72 to 343.40 0.68% 0.68 times
28 Wed Jan 2026 336.26 332.13 to 338.00 0.38% 0.45 times
27 Tue Jan 2026 335.00 333.75 to 338.22 0.42% 0.86 times
26 Mon Jan 2026 333.60 326.13 to 336.35 1.57% 0.45 times
23 Fri Jan 2026 328.43 327.97 to 334.03 -0.72% 0.56 times

Technical analysis forecast for GOOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOG GOOG at this time. Stock is falling and might fall more.

It appears as if GOOG GOOG gave a large move recently.

Stock of GOOG (GOOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOOG stays below 324.7, but if it comes above 324.7, then a intra day buy could be more profitable.
If you take a sell trade below 324.7, then use 324.7 as stoploss and 317.8 as target. However if you take a buy trade in GOOG, then use 324.7 as stoploss and 330.34 as target.

Tomorrow's movement Prediction of GOOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOG Historical charts - Share Alphabet Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GOOG Historical charts - Share Alphabet Inc.

 

Back to top