ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOOG Historical charts - Alphabet Inc.

Historical charts for Stock GOOG - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 303.48
  • 12Day Average: 303.54
  • 20Day Average: 305.51
  • 50Day Average: 317.49
  • 100Day Average: 310.46
  • 150Day Average: 286.52

GOOG Indicators & signals

Indicator MACD (12,26,9)

303.88, 307.45, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

25, 13.86, 23.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 299.02 298.03 to 303.37 0.04% 2.05 times
20 Fri Mar 2026 298.90 296.75 to 305.78 -2.22% 0.99 times
19 Thu Mar 2026 305.68 301.00 to 306.68 -1.19% 0.56 times
17 Tue Mar 2026 309.37 301.99 to 310.05 1.63% 0.51 times
16 Mon Mar 2026 304.42 301.81 to 305.57 0.98% 1.37 times
13 Fri Mar 2026 301.46 299.78 to 307.26 -0.58% 1.55 times
12 Thu Mar 2026 303.21 300.84 to 308.64 -1.69% 1.44 times
11 Wed Mar 2026 308.41 305.00 to 311.07 0.48% 0.54 times
10 Tue Mar 2026 306.93 305.31 to 309.15 0.3% 1.33 times
09 Mon Mar 2026 306.02 289.62 to 306.50 2.63% 0.97 times
06 Fri Mar 2026 298.17 293.88 to 302.01 -0.91% 0.74 times
05 Thu Mar 2026 300.91 298.07 to 303.37 -0.84% 2.09 times

Technical analysis forecast for GOOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOG GOOG at this time. Stock is falling and might fall more.

It appears as if GOOG GOOG gave a large move recently.

Stock of GOOG (GOOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOOG stays below 301.6, but if it comes above 301.6, then a intra day buy could be more profitable.
If you take a sell trade below 301.6, then use 301.6 as stoploss and 296.3 as target. However if you take a buy trade in GOOG, then use 301.6 as stoploss and 305.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOG Historical charts - Share Alphabet Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GOOG Historical charts - Share Alphabet Inc.

 

Back to top