Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 239.23 and 256.94
| Intraday Target 1 | 225.95 |
| Intraday Target 2 | 234.79 |
| Intraday Target 3 | 243.65666666667 |
| Intraday Target 4 | 252.5 |
| Intraday Target 5 | 261.37 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 243.64 (3.05%) | 235.00 | 234.81 - 252.52 | 1.3893 times | Wed 14 January 2026 | 236.44 (-2.03%) | 242.48 | 235.25 - 244.87 | 0.3727 times | Tue 13 January 2026 | 241.34 (1.48%) | 239.47 | 236.94 - 244.22 | 0.4982 times | Mon 12 January 2026 | 237.83 (-0.27%) | 235.53 | 233.00 - 244.35 | 0.917 times | Fri 09 January 2026 | 238.48 (-3.16%) | 247.70 | 235.12 - 251.53 | 0.9245 times | Thu 08 January 2026 | 246.26 (2.14%) | 239.66 | 238.52 - 247.25 | 0.997 times | Wed 07 January 2026 | 241.11 (-10.29%) | 254.02 | 239.98 - 255.92 | 2.6897 times | Tue 06 January 2026 | 268.78 (-1.18%) | 273.00 | 266.28 - 277.68 | 0.7022 times | Mon 05 January 2026 | 272.00 (-0.85%) | 278.39 | 263.23 - 280.50 | 0.8695 times | Fri 02 January 2026 | 274.34 (5.02%) | 265.86 | 265.86 - 277.57 | 0.6399 times | Wed 31 December 2025 | 261.23 (-1.16%) | 264.30 | 260.50 - 266.30 | 0.4688 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 238.32 and 257.84
| Weekly Target 1 | 223.53 |
| Weekly Target 2 | 233.59 |
| Weekly Target 3 | 243.05333333333 |
| Weekly Target 4 | 253.11 |
| Weekly Target 5 | 262.57 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 243.64 (2.16%) | 235.53 | 233.00 - 252.52 | 0.8763 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.7052 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.5302 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 0.9069 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.8831 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.3066 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.9318 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.5075 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 1.0734 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.2791 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.2081 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 214.57 and 262.07
| Monthly Target 1 | 204.88 |
| Monthly Target 2 | 224.26 |
| Monthly Target 3 | 252.38 |
| Monthly Target 4 | 271.76 |
| Monthly Target 5 | 299.88 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 243.64 (-6.73%) | 265.86 | 233.00 - 280.50 | 0.36 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.5721 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.531 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8818 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7223 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1166 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1228 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4856 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.9539 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.254 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.9174 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 214.57 and 262.07
| Yearly Target 1 | 204.88 |
| Yearly Target 2 | 224.26 |
| Yearly Target 3 | 252.38 |
| Yearly Target 4 | 271.76 |
| Yearly Target 5 | 299.88 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 243.64 (-6.73%) | 265.86 | 233.00 - 280.50 | 0.0471 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5937 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2594 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.208 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.2038 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0672 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.064 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.646 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.9215 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9893 times | Fri 30 December 2016 | 32.09 (-51.37%) | 64.71 | 28.60 - 74.29 | 1.3996 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 15 points
Upper Bollinger band is at 288 and lower is at 230, while middle bands are at 245 and 274
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.02 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 239.55 |
| 12 day DMA | 252.15 |
| 20 day DMA | 258.64 |
| 35 day DMA | 259.68 |
| 50 day DMA | 259.91 |
| 100 day DMA | 240.23 |
| 150 day DMA | 218.69 |
| 200 day DMA | 200.13 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.33 | 241.68 | 244.3 |
| 12 day EMA | 249.07 | 250.06 | 252.53 |
| 20 day EMA | 253.35 | 254.37 | 256.26 |
| 35 day EMA | 256.38 | 257.13 | 258.35 |
| 50 day EMA | 257.07 | 257.62 | 258.48 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.55 | 240.07 | 241 |
| 12 day SMA | 252.15 | 254.2 | 256.97 |
| 20 day SMA | 258.64 | 259.38 | 260.36 |
| 35 day SMA | 259.68 | 260.14 | 260.52 |
| 50 day SMA | 259.91 | 260.37 | 260.98 |
| 100 day SMA | 240.23 | 239.79 | 239.44 |
| 150 day SMA | 218.69 | 218.16 | 217.65 |
| 200 day SMA | 200.13 | 199.56 | 199.01 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
