Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 269.74 and 275.97
| Intraday Target 1 | 264.76 |
| Intraday Target 2 | 268.49 |
| Intraday Target 3 | 270.99333333333 |
| Intraday Target 4 | 274.72 |
| Intraday Target 5 | 277.22 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 272.21 (1.05%) | 270.03 | 267.27 - 273.50 | 0.4371 times | Tue 23 December 2025 | 269.39 (-5.39%) | 282.00 | 262.00 - 283.37 | 1.9788 times | Mon 22 December 2025 | 284.75 (6.66%) | 270.00 | 265.65 - 285.99 | 1.0648 times | Fri 19 December 2025 | 266.96 (1.97%) | 263.40 | 261.42 - 268.90 | 0.3661 times | Thu 18 December 2025 | 261.79 (3.05%) | 258.89 | 255.50 - 266.72 | 0.9638 times | Wed 17 December 2025 | 254.03 (-1.73%) | 260.00 | 251.70 - 264.00 | 0.9005 times | Tue 16 December 2025 | 258.51 (1.02%) | 255.25 | 252.00 - 260.34 | 0.766 times | Mon 15 December 2025 | 255.89 (0.43%) | 253.51 | 249.76 - 257.25 | 0.8046 times | Fri 12 December 2025 | 254.80 (-6.61%) | 273.00 | 249.00 - 273.80 | 1.5271 times | Thu 11 December 2025 | 272.83 (4.04%) | 261.11 | 253.87 - 273.46 | 1.1911 times | Wed 10 December 2025 | 262.23 (3.48%) | 252.15 | 251.30 - 266.25 | 0.9391 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 267.11 and 291.1
| Weekly Target 1 | 249.41 |
| Weekly Target 2 | 260.81 |
| Weekly Target 3 | 273.4 |
| Weekly Target 4 | 284.8 |
| Weekly Target 5 | 297.39 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 272.21 (1.97%) | 270.00 | 262.00 - 285.99 | 0.7627 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.8329 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.2323 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.8788 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.4786 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 1.0124 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.2063 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.1394 times | Fri 31 October 2025 | 266.94 (0%) | 249.13 | 246.16 - 269.67 | 0.6941 times | Fri 31 October 2025 | 266.94 (10.58%) | 243.61 | 232.77 - 269.67 | 1.7626 times | Fri 24 October 2025 | 241.41 (3.92%) | 234.52 | 216.63 - 244.00 | 0.9658 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 260.61 and 297.6
| Monthly Target 1 | 232.08 |
| Monthly Target 2 | 252.14 |
| Monthly Target 3 | 269.06666666667 |
| Monthly Target 4 | 289.13 |
| Monthly Target 5 | 306.06 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 272.21 (-0.26%) | 269.27 | 249.00 - 285.99 | 0.4887 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5058 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8399 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.688 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.0636 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.0695 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4151 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.8612 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.1944 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8738 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.8216 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 194.39 and 363.82
| Yearly Target 1 | 55.49 |
| Yearly Target 2 | 163.85 |
| Yearly Target 3 | 224.92 |
| Yearly Target 4 | 333.28 |
| Yearly Target 5 | 394.35 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 272.21 (54.45%) | 177.91 | 116.56 - 285.99 | 1.398 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.1101 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.0648 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.0611 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 0.9407 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 0.9379 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.5694 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.8123 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.8721 times | Fri 30 December 2016 | 32.09 (-51.37%) | 64.71 | 28.60 - 74.29 | 1.2337 times | Thu 31 December 2015 | 65.99 (0%) | 51.12 | 48.58 - 67.80 | 0.2077 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 9 points
Upper Bollinger band is at 280 and lower is at 247, while middle bands are at 255 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstSolar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.21 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 271.02 |
| 12 day DMA | 263.9 |
| 20 day DMA | 263.23 |
| 35 day DMA | 261.97 |
| 50 day DMA | 255.83 |
| 100 day DMA | 231.77 |
| 150 day DMA | 209.78 |
| 200 day DMA | 191.39 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.26 | 269.28 | 269.23 |
| 12 day EMA | 265.94 | 264.8 | 263.97 |
| 20 day EMA | 263.29 | 262.35 | 261.61 |
| 35 day EMA | 258.81 | 258.02 | 257.35 |
| 50 day EMA | 255.13 | 254.43 | 253.82 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.02 | 267.38 | 265.21 |
| 12 day SMA | 263.9 | 262.54 | 261.55 |
| 20 day SMA | 263.23 | 262.64 | 262.16 |
| 35 day SMA | 261.97 | 261.7 | 261.63 |
| 50 day SMA | 255.83 | 254.88 | 254.01 |
| 100 day SMA | 231.77 | 230.91 | 230.06 |
| 150 day SMA | 209.78 | 209.08 | 208.39 |
| 200 day SMA | 191.39 | 190.73 | 190.05 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
