FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 157.61 and 166.96
| Intraday Target 1 | 156.02 |
| Intraday Target 2 | 159.19 |
| Intraday Target 3 | 165.36666666667 |
| Intraday Target 4 | 168.54 |
| Intraday Target 5 | 174.72 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 162.37 (-2.32%) | 169.64 | 162.19 - 171.54 | 0.8817 times | Tue 04 February 2025 | 166.23 (-0.57%) | 165.53 | 162.46 - 169.90 | 0.6119 times | Mon 03 February 2025 | 167.19 (-0.2%) | 163.31 | 162.00 - 169.95 | 0.7932 times | Fri 31 January 2025 | 167.52 (0.08%) | 166.28 | 166.08 - 169.77 | 0.669 times | Thu 30 January 2025 | 167.39 (0.83%) | 168.14 | 165.54 - 169.97 | 0.5129 times | Wed 29 January 2025 | 166.01 (3.6%) | 164.93 | 164.18 - 171.50 | 1.2476 times | Tue 28 January 2025 | 160.24 (-2.48%) | 164.52 | 158.08 - 165.00 | 1.1096 times | Mon 27 January 2025 | 164.31 (-2.34%) | 166.30 | 161.57 - 168.40 | 1.135 times | Fri 24 January 2025 | 168.25 (-3.37%) | 173.79 | 167.65 - 174.04 | 1.4581 times | Thu 23 January 2025 | 174.11 (1.29%) | 171.01 | 165.85 - 175.75 | 1.581 times | Wed 22 January 2025 | 171.90 (-6.33%) | 183.23 | 171.68 - 183.65 | 1.6342 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 157.42 and 166.96
| Weekly Target 1 | 155.76 |
| Weekly Target 2 | 159.07 |
| Weekly Target 3 | 165.30333333333 |
| Weekly Target 4 | 168.61 |
| Weekly Target 5 | 174.84 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 162.37 (-3.07%) | 163.31 | 162.00 - 171.54 | 0.9555 times | Fri 31 January 2025 | 167.52 (-0.43%) | 166.30 | 158.08 - 171.50 | 1.9531 times | Fri 24 January 2025 | 168.25 (-12.77%) | 189.80 | 165.85 - 192.15 | 2.4766 times | Fri 17 January 2025 | 192.88 (0%) | 193.88 | 190.57 - 194.00 | 0.2398 times | Fri 17 January 2025 | 192.88 (5.05%) | 186.66 | 180.28 - 194.57 | 1.1622 times | Mon 13 January 2025 | 183.61 (-2.98%) | 186.66 | 180.28 - 187.00 | 0.2332 times | Fri 10 January 2025 | 189.24 (-0.99%) | 194.10 | 186.97 - 195.01 | 0.4972 times | Wed 08 January 2025 | 191.13 (2.52%) | 191.48 | 188.31 - 201.20 | 0.9479 times | Fri 03 January 2025 | 186.43 (2.08%) | 181.85 | 175.65 - 188.00 | 0.8912 times | Fri 27 December 2024 | 182.63 (0.13%) | 183.40 | 180.52 - 189.14 | 0.6434 times | Fri 20 December 2024 | 182.39 (-8.65%) | 197.64 | 173.99 - 198.93 | 1.8231 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 157.42 and 166.96
| Monthly Target 1 | 155.76 |
| Monthly Target 2 | 159.07 |
| Monthly Target 3 | 165.30333333333 |
| Monthly Target 4 | 168.61 |
| Monthly Target 5 | 174.84 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 162.37 (-3.07%) | 163.31 | 162.00 - 171.54 | 0.1216 times | Fri 31 January 2025 | 167.52 (-4.95%) | 177.91 | 158.08 - 201.20 | 1.0152 times | Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.5574 times | Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.3685 times | Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.2915 times | Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.8206 times | Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.7323 times | Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.2991 times | Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.2459 times | Fri 31 May 2024 | 271.76 (54.15%) | 176.61 | 172.09 - 286.60 | 1.5477 times | Tue 30 April 2024 | 176.30 (4.44%) | 169.72 | 162.16 - 188.32 | 0.8674 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.8
Munafa value: 35 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 155, while middle bands are at 166 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.74 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 166.14 |
| 12 day DMA | 168.25 |
| 20 day DMA | 176.22 |
| 35 day DMA | 180.15 |
| 50 day DMA | 183.94 |
| 100 day DMA | 200.11 |
| 150 day DMA | 207.02 |
| 200 day DMA | 213.14 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.44 | 166.98 | 167.36 |
| 12 day EMA | 169.52 | 170.82 | 171.66 |
| 20 day EMA | 173.53 | 174.7 | 175.59 |
| 35 day EMA | 178.26 | 179.2 | 179.96 |
| 50 day EMA | 182.56 | 183.38 | 184.08 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.14 | 166.87 | 165.67 |
| 12 day SMA | 168.25 | 170.8 | 173.02 |
| 20 day SMA | 176.22 | 177.65 | 178.9 |
| 35 day SMA | 180.15 | 180.89 | 181.59 |
| 50 day SMA | 183.94 | 184.51 | 185.08 |
| 100 day SMA | 200.11 | 200.54 | 200.97 |
| 150 day SMA | 207.02 | 207.42 | 207.82 |
| 200 day SMA | 213.14 | 213.2 | 213.24 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
