Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 235.42 and 246.77
| Intraday Target 1 | 227.04 |
| Intraday Target 2 | 232.44 |
| Intraday Target 3 | 238.39333333333 |
| Intraday Target 4 | 243.79 |
| Intraday Target 5 | 249.74 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 237.83 (-0.27%) | 235.53 | 233.00 - 244.35 | 1.0164 times | Fri 09 January 2026 | 238.48 (-3.16%) | 247.70 | 235.12 - 251.53 | 1.0247 times | Thu 08 January 2026 | 246.26 (2.14%) | 239.66 | 238.52 - 247.25 | 1.1051 times | Wed 07 January 2026 | 241.11 (-10.29%) | 254.02 | 239.98 - 255.92 | 2.9812 times | Tue 06 January 2026 | 268.78 (-1.18%) | 273.00 | 266.28 - 277.68 | 0.7783 times | Mon 05 January 2026 | 272.00 (-0.85%) | 278.39 | 263.23 - 280.50 | 0.9637 times | Fri 02 January 2026 | 274.34 (5.02%) | 265.86 | 265.86 - 277.57 | 0.7092 times | Wed 31 December 2025 | 261.23 (-1.16%) | 264.30 | 260.50 - 266.30 | 0.5196 times | Tue 30 December 2025 | 264.30 (-1.47%) | 268.25 | 263.75 - 269.43 | 0.3926 times | Mon 29 December 2025 | 268.25 (-0.53%) | 267.99 | 266.05 - 275.00 | 0.5093 times | Fri 26 December 2025 | 269.69 (-0.93%) | 271.59 | 267.00 - 271.73 | 0.3949 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 235.42 and 246.77
| Weekly Target 1 | 227.04 |
| Weekly Target 2 | 232.44 |
| Weekly Target 3 | 238.39333333333 |
| Weekly Target 4 | 243.79 |
| Weekly Target 5 | 249.74 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 237.83 (-0.27%) | 235.53 | 233.00 - 244.35 | 0.2697 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.8186 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.5654 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 0.9672 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.9418 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.3935 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.9937 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.5412 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 1.1448 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.3641 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.2884 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 211.67 and 259.17
| Monthly Target 1 | 202.94 |
| Monthly Target 2 | 220.39 |
| Monthly Target 3 | 250.44333333333 |
| Monthly Target 4 | 267.89 |
| Monthly Target 5 | 297.94 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 237.83 (-8.96%) | 265.86 | 233.00 - 280.50 | 0.2809 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.5767 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5354 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.889 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7282 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1257 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.132 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4978 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.9699 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.2643 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.9249 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 211.67 and 259.17
| Yearly Target 1 | 202.94 |
| Yearly Target 2 | 220.39 |
| Yearly Target 3 | 250.44333333333 |
| Yearly Target 4 | 267.89 |
| Yearly Target 5 | 297.94 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 237.83 (-8.96%) | 265.86 | 233.00 - 280.50 | 0.0365 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5954 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2607 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.2093 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.2051 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0683 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0652 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6467 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.9225 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9904 times | Fri 30 December 2016 | 32.09 (-51.37%) | 64.71 | 28.60 - 74.29 | 1.4011 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 13 points
Upper Bollinger band is at 286 and lower is at 237, while middle bands are at 249 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.9 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 246.49 |
| 12 day DMA | 259.54 |
| 20 day DMA | 261.03 |
| 35 day DMA | 260.65 |
| 50 day DMA | 260.83 |
| 100 day DMA | 238.95 |
| 150 day DMA | 217.15 |
| 200 day DMA | 198.44 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.78 | 249.75 | 255.39 |
| 12 day EMA | 254.56 | 257.6 | 261.07 |
| 20 day EMA | 257.73 | 259.82 | 262.07 |
| 35 day EMA | 258.74 | 259.97 | 261.23 |
| 50 day EMA | 257.6 | 258.41 | 259.22 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.49 | 253.33 | 260.5 |
| 12 day SMA | 259.54 | 262.17 | 266.03 |
| 20 day SMA | 261.03 | 262.78 | 263.97 |
| 35 day SMA | 260.65 | 261.05 | 261.44 |
| 50 day SMA | 260.83 | 260.91 | 260.93 |
| 100 day SMA | 238.95 | 238.64 | 238.36 |
| 150 day SMA | 217.15 | 216.66 | 216.14 |
| 200 day SMA | 198.44 | 197.89 | 197.32 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
