ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong intraday Stock price targets for FirstSolar are 191.83 and 198.13

Intraday Target 1190.67
Intraday Target 2192.99
Intraday Target 3196.96666666667
Intraday Target 4199.29
Intraday Target 5203.27

Daily price and volume First Solar

Date Closing Open Range Volume
Thu 02 April 2026 195.32 (-2.03%) 196.76 194.64 - 200.94 1.0494 times
Wed 01 April 2026 199.37 (1.07%) 198.15 196.38 - 200.73 0.5673 times
Tue 31 March 2026 197.26 (6.89%) 186.48 186.48 - 197.85 1.5668 times
Mon 30 March 2026 184.54 (-3.01%) 191.48 182.99 - 193.74 0.4964 times
Fri 27 March 2026 190.27 (2.39%) 186.05 183.15 - 195.00 0.8344 times
Thu 26 March 2026 185.83 (-3.97%) 190.59 185.23 - 193.00 1.0776 times
Wed 25 March 2026 193.51 (0.34%) 195.44 193.31 - 197.35 0.7839 times
Tue 24 March 2026 192.85 (1.54%) 189.69 186.17 - 194.86 1.4609 times
Mon 23 March 2026 189.92 (-1.57%) 193.26 188.10 - 196.93 1.4581 times
Fri 20 March 2026 192.95 (-3.32%) 198.65 189.78 - 199.73 0.7052 times
Thu 19 March 2026 199.58 (-0.42%) 198.00 193.56 - 200.04 0.4505 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 189.16 and 207.11

Weekly Target 1175.13
Weekly Target 2185.23
Weekly Target 3193.08333333333
Weekly Target 4203.18
Weekly Target 5211.03

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Thu 02 April 2026 195.32 (2.65%) 191.48 182.99 - 200.94 0.5863 times
Fri 27 March 2026 190.27 (-1.39%) 193.26 183.15 - 197.35 0.8945 times
Fri 20 March 2026 192.95 (-1.59%) 200.48 189.78 - 202.72 0.448 times
Fri 13 March 2026 196.07 (3.63%) 187.35 187.10 - 203.18 0.7971 times
Fri 06 March 2026 189.21 (-4.05%) 193.10 187.24 - 203.46 1.053 times
Fri 27 February 2026 197.20 (-18.47%) 242.51 191.86 - 250.99 2.5807 times
Fri 20 February 2026 241.88 (7.19%) 225.13 220.46 - 248.83 1.1138 times
Fri 13 February 2026 225.65 (0%) 218.70 216.73 - 228.91 0.2878 times
Fri 13 February 2026 225.65 (3.16%) 221.30 216.73 - 231.17 1.16 times
Fri 06 February 2026 218.73 (-3.01%) 225.25 214.74 - 246.71 1.0788 times
Fri 30 January 2026 225.52 (-6.87%) 240.56 214.00 - 251.36 1.1717 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 191.83 and 198.13

Monthly Target 1190.67
Monthly Target 2192.99
Monthly Target 3196.96666666667
Monthly Target 4199.29
Monthly Target 5203.27

Monthly price and volumes First Solar

Date Closing Open Range Volume
Thu 02 April 2026 195.32 (-0.98%) 198.15 194.64 - 200.94 0.0525 times
Tue 31 March 2026 197.26 (0.03%) 193.10 182.99 - 203.46 0.7176 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.2677 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 0.8891 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.818 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.7594 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.2609 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 1.0328 times
Fri 29 August 2025 195.19 (11.71%) 186.34 176.47 - 221.50 1.5966 times
Thu 31 July 2025 174.73 (5.55%) 165.02 158.81 - 189.50 1.6055 times
Mon 30 June 2025 165.54 (4.72%) 158.21 135.50 - 179.50 2.1243 times

 monthly chart FirstSolar

Yearly price and charts FirstSolar

Strong yearly Stock price targets for FirstSolar FSLR are 140.4 and 237.91

Yearly Target 1122.09
Yearly Target 2158.71
Yearly Target 3219.60333333333
Yearly Target 4256.22
Yearly Target 5317.11

Yearly price and volumes First Solar

Date Closing Open Range Volume
Thu 02 April 2026 195.32 (-25.23%) 265.86 182.99 - 280.50 0.2617 times
Wed 31 December 2025 261.23 (48.22%) 177.91 116.56 - 285.99 1.5594 times
Tue 31 December 2024 176.24 (2.3%) 170.98 135.88 - 306.77 1.2322 times
Fri 29 December 2023 172.28 (15.01%) 151.01 129.22 - 232.00 1.1819 times
Fri 30 December 2022 149.79 (71.86%) 88.01 59.60 - 173.68 1.1779 times
Fri 31 December 2021 87.16 (-11.89%) 101.58 67.71 - 123.13 1.0441 times
Thu 31 December 2020 98.92 (76.77%) 56.40 28.47 - 109.09 1.0411 times
Tue 31 December 2019 55.96 (31.79%) 41.63 41.41 - 69.24 0.632 times
Mon 31 December 2018 42.46 (-38.32%) 67.84 36.51 - 81.72 0.9017 times
Wed 27 December 2017 68.84 (114.52%) 27.00 25.56 - 71.80 0.968 times
Fri 30 December 2016 32.09 (0%) 66.93 28.60 - 74.29 1.2775 times

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 194.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Solar FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.81

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 5 points

Upper Bollinger band is at 204 and lower is at 186, while middle bands are at 190 and 200

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSolar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.42 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 193.35
12 day DMA 193.49
20 day DMA 194.47
35 day DMA 205.38
50 day DMA 213.68
100 day DMA 235.96
150 day DMA 232.34
200 day DMA 218.53

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA194.57194.19191.6
12 day EMA194.52194.37193.46
20 day EMA197.37197.59197.4
35 day EMA205.16205.74206.12
50 day EMA214214.76215.39

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA193.35191.45190.28
12 day SMA193.49193.83193.56
20 day SMA194.47194.57194.47
35 day SMA205.38206.31207.08
50 day SMA213.68214.64215.49
100 day SMA235.96236.73237.51
150 day SMA232.34232.35232.3
200 day SMA218.53218.43218.27

Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top