Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 171.07 and 179.32
| Intraday Target 1 | 164.46 |
| Intraday Target 2 | 169.43 |
| Intraday Target 3 | 172.71 |
| Intraday Target 4 | 177.68 |
| Intraday Target 5 | 180.96 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.40 (-1.33%) | 173.00 | 167.74 - 175.99 | 1.2698 times | Thu 29 October 2026 | 176.75 (0.26%) | 176.00 | 173.89 - 179.00 | 0.7815 times | Wed 28 October 2026 | 176.30 (0.27%) | 173.70 | 170.31 - 176.70 | 1.2553 times | Tue 27 October 2026 | 175.82 (4.56%) | 168.01 | 168.01 - 177.75 | 0.7421 times | Mon 26 October 2026 | 168.15 (-2.23%) | 172.00 | 165.86 - 172.41 | 1.558 times | Fri 23 October 2026 | 171.99 (0.43%) | 169.99 | 169.13 - 173.88 | 0.9736 times | Thu 22 October 2026 | 171.25 (-2%) | 171.51 | 168.63 - 172.85 | 1.6008 times | Wed 21 October 2026 | 174.75 (0.18%) | 176.39 | 172.19 - 177.22 | 0.5923 times | Tue 20 October 2026 | 174.43 (1.53%) | 171.58 | 170.00 - 178.43 | 0.508 times | Mon 19 October 2026 | 171.80 (-0.49%) | 172.64 | 169.89 - 176.82 | 0.7186 times | Fri 16 October 2026 | 172.64 (-3.45%) | 178.21 | 172.53 - 182.74 | 1.5632 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 170.13 and 183.27
| Weekly Target 1 | 159.95 |
| Weekly Target 2 | 167.17 |
| Weekly Target 3 | 173.08666666667 |
| Weekly Target 4 | 180.31 |
| Weekly Target 5 | 186.23 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.40 (1.4%) | 172.00 | 165.86 - 179.00 | 0.8957 times | Fri 23 October 2026 | 171.99 (-0.38%) | 172.64 | 168.63 - 178.43 | 0.7018 times | Fri 16 October 2026 | 172.64 (-2.91%) | 181.46 | 172.53 - 187.85 | 1.2147 times | Fri 09 October 2026 | 177.82 (1.84%) | 175.59 | 171.86 - 181.68 | 0.8353 times | Fri 02 October 2026 | 174.61 (-1.75%) | 178.13 | 168.60 - 178.68 | 1.0532 times | Fri 25 September 2026 | 177.72 (-9.31%) | 198.22 | 170.80 - 202.46 | 1.3125 times | Fri 18 September 2026 | 195.96 (-6.25%) | 203.71 | 189.40 - 211.67 | 1.1209 times | Fri 11 September 2026 | 209.03 (2.24%) | 206.45 | 197.10 - 220.98 | 1.1299 times | Fri 04 September 2026 | 204.45 (-0%) | 203.41 | 197.81 - 209.68 | 0.9347 times | Fri 28 August 2026 | 204.46 (-4.58%) | 212.82 | 202.10 - 213.20 | 0.8011 times | Fri 21 August 2026 | 214.28 (-5%) | 227.49 | 211.53 - 229.00 | 0.7519 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 159.14 and 181.13
| Monthly Target 1 | 154.05 |
| Monthly Target 2 | 164.22 |
| Monthly Target 3 | 176.03666666667 |
| Monthly Target 4 | 186.21 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.40 (-0.43%) | 177.11 | 165.86 - 187.85 | 0.9024 times | Wed 30 September 2026 | 175.16 (-13.24%) | 199.00 | 170.80 - 220.98 | 1.1064 times | Mon 31 August 2026 | 201.90 (-4.33%) | 217.99 | 200.35 - 269.70 | 1.0877 times | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.6794 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.9362 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.3399 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9159 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7727 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.302 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9574 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8809 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 92.59 and 247.68
| Yearly Target 1 | 65.31 |
| Yearly Target 2 | 119.86 |
| Yearly Target 3 | 220.40333333333 |
| Yearly Target 4 | 274.95 |
| Yearly Target 5 | 375.49 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.40 (-33.24%) | 265.86 | 165.86 - 320.95 | 0.7949 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.4673 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.158 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.108 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.0953 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 0.9852 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 0.9965 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.605 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.8631 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9266 times | Fri 30 December 2016 | 32.09 (0%) | 37.15 | 28.60 - 42.90 | 0.5354 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 169, while middle bands are at 173 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.05 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 174.28 |
| 12 day DMA | 173.92 |
| 20 day DMA | 176.26 |
| 35 day DMA | 181.06 |
| 50 day DMA | 188.71 |
| 100 day DMA | 209.69 |
| 150 day DMA | 215.53 |
| 200 day DMA | 216.11 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | 174.96 | 174.07 |
| 12 day EMA | 175.07 | 175.19 | 174.91 |
| 20 day EMA | 177.04 | 177.32 | 177.38 |
| 35 day EMA | 183.46 | 183.99 | 184.42 |
| 50 day EMA | 189.85 | 190.48 | 191.04 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.28 | 173.8 | 172.7 |
| 12 day SMA | 173.92 | 174.31 | 175.14 |
| 20 day SMA | 176.26 | 176.27 | 176.04 |
| 35 day SMA | 181.06 | 182.05 | 182.92 |
| 50 day SMA | 188.71 | 189.5 | 190.42 |
| 100 day SMA | 209.69 | 210.57 | 211.55 |
| 150 day SMA | 215.53 | 215.64 | 215.7 |
| 200 day SMA | 216.11 | 216.44 | 216.75 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
