Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 238.36 and 248.73
| Intraday Target 1 | 230.2 |
| Intraday Target 2 | 236.15 |
| Intraday Target 3 | 240.57333333333 |
| Intraday Target 4 | 246.52 |
| Intraday Target 5 | 250.94 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.09 (-0.67%) | 237.03 | 234.63 - 245.00 | 0.3942 times | Fri 16 January 2026 | 243.73 (0.04%) | 243.64 | 243.00 - 248.66 | 0.8718 times | Thu 15 January 2026 | 243.64 (3.05%) | 235.00 | 234.81 - 252.52 | 1.4292 times | Wed 14 January 2026 | 236.44 (-2.03%) | 242.48 | 235.25 - 244.87 | 0.3834 times | Tue 13 January 2026 | 241.34 (1.48%) | 239.47 | 236.94 - 244.22 | 0.5125 times | Mon 12 January 2026 | 237.83 (-0.27%) | 235.53 | 233.00 - 244.35 | 0.9433 times | Fri 09 January 2026 | 238.48 (-3.16%) | 247.70 | 235.12 - 251.53 | 0.951 times | Thu 08 January 2026 | 246.26 (2.14%) | 239.66 | 238.52 - 247.25 | 1.0256 times | Wed 07 January 2026 | 241.11 (-10.29%) | 254.02 | 239.98 - 255.92 | 2.7668 times | Tue 06 January 2026 | 268.78 (-1.18%) | 273.00 | 266.28 - 277.68 | 0.7223 times | Mon 05 January 2026 | 272.00 (-0.85%) | 278.39 | 263.23 - 280.50 | 0.8944 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 238.36 and 248.73
| Weekly Target 1 | 230.2 |
| Weekly Target 2 | 236.15 |
| Weekly Target 3 | 240.57333333333 |
| Weekly Target 4 | 246.52 |
| Weekly Target 5 | 250.94 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.09 (-0.67%) | 237.03 | 234.63 - 245.00 | 0.1167 times | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 1.2251 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.8821 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.5852 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 1.001 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.9747 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.4421 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 1.0284 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.5601 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 1.1847 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.4117 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 213.8 and 261.3
| Monthly Target 1 | 204.36 |
| Monthly Target 2 | 223.23 |
| Monthly Target 3 | 251.86333333333 |
| Monthly Target 4 | 270.73 |
| Monthly Target 5 | 299.36 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.09 (-7.33%) | 265.86 | 233.00 - 280.50 | 0.4026 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.5695 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5287 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8779 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7191 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1117 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1178 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.479 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.9453 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.2484 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.9133 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 213.8 and 261.3
| Yearly Target 1 | 204.36 |
| Yearly Target 2 | 223.23 |
| Yearly Target 3 | 251.86333333333 |
| Yearly Target 4 | 270.73 |
| Yearly Target 5 | 299.36 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.09 (-7.33%) | 265.86 | 233.00 - 280.50 | 0.0528 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5928 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2586 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.2073 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.2031 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0665 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0634 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6456 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.921 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9888 times | Fri 30 December 2016 | 32.09 (-51.37%) | 64.71 | 28.60 - 74.29 | 1.3988 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 16 points
Upper Bollinger band is at 288 and lower is at 227, while middle bands are at 242 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.54 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 241.45 |
| 12 day DMA | 248.84 |
| 20 day DMA | 257.14 |
| 35 day DMA | 258.34 |
| 50 day DMA | 258.82 |
| 100 day DMA | 241.21 |
| 150 day DMA | 219.69 |
| 200 day DMA | 201.23 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.56 | 242.8 | 242.33 |
| 12 day EMA | 247.3 | 248.25 | 249.07 |
| 20 day EMA | 251.49 | 252.48 | 253.4 |
| 35 day EMA | 255.29 | 256.07 | 256.8 |
| 50 day EMA | 257.33 | 257.95 | 258.53 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.45 | 240.6 | 239.55 |
| 12 day SMA | 248.84 | 250.43 | 252.15 |
| 20 day SMA | 257.14 | 258.13 | 258.64 |
| 35 day SMA | 258.34 | 259.2 | 259.68 |
| 50 day SMA | 258.82 | 259.53 | 259.91 |
| 100 day SMA | 241.21 | 240.7 | 240.23 |
| 150 day SMA | 219.69 | 219.19 | 218.69 |
| 200 day SMA | 201.23 | 200.66 | 200.13 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
