Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 232.89 and 242.56
| Intraday Target 1 | 225.87 |
| Intraday Target 2 | 230.23 |
| Intraday Target 3 | 235.53666666667 |
| Intraday Target 4 | 239.9 |
| Intraday Target 5 | 245.21 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 234.60 (2.87%) | 234.33 | 231.17 - 240.84 | 0.9213 times | Tue 12 May 2026 | 228.06 (-2.23%) | 234.95 | 224.03 - 237.00 | 0.9438 times | Mon 11 May 2026 | 233.27 (6.06%) | 221.12 | 221.12 - 237.57 | 1.4189 times | Fri 08 May 2026 | 219.95 (2.51%) | 216.92 | 212.01 - 221.21 | 0.6791 times | Thu 07 May 2026 | 214.57 (-1.57%) | 218.90 | 212.29 - 223.89 | 1.0575 times | Wed 06 May 2026 | 218.00 (-0.6%) | 218.16 | 214.60 - 219.54 | 0.8804 times | Tue 05 May 2026 | 219.31 (3.7%) | 214.05 | 212.81 - 221.58 | 0.5849 times | Mon 04 May 2026 | 211.48 (-0.11%) | 213.11 | 205.19 - 215.75 | 0.5972 times | Fri 01 May 2026 | 211.71 (4.86%) | 200.08 | 199.90 - 217.88 | 1.7752 times | Thu 30 April 2026 | 201.89 (5.92%) | 192.41 | 189.50 - 203.94 | 1.1416 times | Wed 29 April 2026 | 190.61 (-2.68%) | 197.00 | 187.20 - 197.98 | 0.5842 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 227.86 and 247.58
| Weekly Target 1 | 212.47 |
| Weekly Target 2 | 223.53 |
| Weekly Target 3 | 232.18666666667 |
| Weekly Target 4 | 243.25 |
| Weekly Target 5 | 251.91 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 234.60 (6.66%) | 221.12 | 221.12 - 240.84 | 1.0905 times | Fri 08 May 2026 | 219.95 (3.89%) | 213.11 | 205.19 - 223.89 | 1.2616 times | Fri 01 May 2026 | 211.71 (9.34%) | 193.12 | 187.20 - 217.88 | 1.4817 times | Fri 24 April 2026 | 193.62 (1.67%) | 190.15 | 185.13 - 197.99 | 1.0021 times | Fri 17 April 2026 | 190.44 (-6.4%) | 203.58 | 188.64 - 211.00 | 1.3933 times | Fri 10 April 2026 | 203.47 (4.17%) | 195.50 | 188.99 - 207.00 | 0.8741 times | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.623 times | Fri 27 March 2026 | 190.27 (-1.39%) | 193.26 | 183.15 - 197.35 | 0.9506 times | Fri 20 March 2026 | 192.95 (-1.59%) | 200.48 | 189.78 - 202.72 | 0.4761 times | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.8471 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 1.119 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 217.25 and 258.19
| Monthly Target 1 | 184.17 |
| Monthly Target 2 | 209.39 |
| Monthly Target 3 | 225.11333333333 |
| Monthly Target 4 | 250.33 |
| Monthly Target 5 | 266.05 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 234.60 (16.2%) | 200.08 | 199.90 - 240.84 | 0.5919 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.8925 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.753 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.2688 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.933 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8584 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.7969 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.179 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.0838 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.6428 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.6848 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 160.04 and 257.55
| Yearly Target 1 | 135.19 |
| Yearly Target 2 | 184.89 |
| Yearly Target 3 | 232.69666666667 |
| Yearly Target 4 | 282.4 |
| Yearly Target 5 | 330.21 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 234.60 (-10.19%) | 265.86 | 182.99 - 280.50 | 0.3785 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5337 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2104 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1581 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1449 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0298 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0416 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6324 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.9021 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9685 times | Fri 30 December 2016 | 32.09 (0%) | 68.45 | 28.60 - 74.29 | 1.1368 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Solar FSLR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.27
Munafa value: 104 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 16 points
Upper Bollinger band is at 237 and lower is at 176, while middle bands are at 191 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.15 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 226.09 |
| 12 day DMA | 214.94 |
| 20 day DMA | 205.82 |
| 35 day DMA | 201.37 |
| 50 day DMA | 199.72 |
| 100 day DMA | 220.62 |
| 150 day DMA | 230.52 |
| 200 day DMA | 223.12 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.26 | 223.59 | 221.36 |
| 12 day EMA | 217.86 | 214.82 | 212.41 |
| 20 day EMA | 211.77 | 209.37 | 207.4 |
| 35 day EMA | 206.49 | 204.83 | 203.46 |
| 50 day EMA | 203.25 | 201.97 | 200.91 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.09 | 222.77 | 221.02 |
| 12 day SMA | 214.94 | 211.85 | 208.98 |
| 20 day SMA | 205.82 | 203.85 | 202.48 |
| 35 day SMA | 201.37 | 200.18 | 199.09 |
| 50 day SMA | 199.72 | 199.03 | 198.41 |
| 100 day SMA | 220.62 | 220.86 | 221.14 |
| 150 day SMA | 230.52 | 230.49 | 230.51 |
| 200 day SMA | 223.12 | 222.84 | 222.6 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
