FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 191.83 and 198.13
| Intraday Target 1 | 190.67 |
| Intraday Target 2 | 192.99 |
| Intraday Target 3 | 196.96666666667 |
| Intraday Target 4 | 199.29 |
| Intraday Target 5 | 203.27 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.32 (-2.03%) | 196.76 | 194.64 - 200.94 | 1.0494 times | Wed 01 April 2026 | 199.37 (1.07%) | 198.15 | 196.38 - 200.73 | 0.5673 times | Tue 31 March 2026 | 197.26 (6.89%) | 186.48 | 186.48 - 197.85 | 1.5668 times | Mon 30 March 2026 | 184.54 (-3.01%) | 191.48 | 182.99 - 193.74 | 0.4964 times | Fri 27 March 2026 | 190.27 (2.39%) | 186.05 | 183.15 - 195.00 | 0.8344 times | Thu 26 March 2026 | 185.83 (-3.97%) | 190.59 | 185.23 - 193.00 | 1.0776 times | Wed 25 March 2026 | 193.51 (0.34%) | 195.44 | 193.31 - 197.35 | 0.7839 times | Tue 24 March 2026 | 192.85 (1.54%) | 189.69 | 186.17 - 194.86 | 1.4609 times | Mon 23 March 2026 | 189.92 (-1.57%) | 193.26 | 188.10 - 196.93 | 1.4581 times | Fri 20 March 2026 | 192.95 (-3.32%) | 198.65 | 189.78 - 199.73 | 0.7052 times | Thu 19 March 2026 | 199.58 (-0.42%) | 198.00 | 193.56 - 200.04 | 0.4505 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 189.16 and 207.11
| Weekly Target 1 | 175.13 |
| Weekly Target 2 | 185.23 |
| Weekly Target 3 | 193.08333333333 |
| Weekly Target 4 | 203.18 |
| Weekly Target 5 | 211.03 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.5863 times | Fri 27 March 2026 | 190.27 (-1.39%) | 193.26 | 183.15 - 197.35 | 0.8945 times | Fri 20 March 2026 | 192.95 (-1.59%) | 200.48 | 189.78 - 202.72 | 0.448 times | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.7971 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 1.053 times | Fri 27 February 2026 | 197.20 (-18.47%) | 242.51 | 191.86 - 250.99 | 2.5807 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.1138 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.2878 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.16 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.0788 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.1717 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 191.83 and 198.13
| Monthly Target 1 | 190.67 |
| Monthly Target 2 | 192.99 |
| Monthly Target 3 | 196.96666666667 |
| Monthly Target 4 | 199.29 |
| Monthly Target 5 | 203.27 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.32 (-0.98%) | 198.15 | 194.64 - 200.94 | 0.0525 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7176 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.2677 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.8891 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.818 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.7594 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.2609 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.0328 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.5966 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.6055 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 2.1243 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 140.4 and 237.91
| Yearly Target 1 | 122.09 |
| Yearly Target 2 | 158.71 |
| Yearly Target 3 | 219.60333333333 |
| Yearly Target 4 | 256.22 |
| Yearly Target 5 | 317.11 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.32 (-25.23%) | 265.86 | 182.99 - 280.50 | 0.2617 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5594 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2322 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1819 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1779 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0441 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0411 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.632 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.9017 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.968 times | Fri 30 December 2016 | 32.09 (0%) | 66.93 | 28.60 - 74.29 | 1.2775 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 194.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.81
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 186, while middle bands are at 190 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.42 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 193.35 |
| 12 day DMA | 193.49 |
| 20 day DMA | 194.47 |
| 35 day DMA | 205.38 |
| 50 day DMA | 213.68 |
| 100 day DMA | 235.96 |
| 150 day DMA | 232.34 |
| 200 day DMA | 218.53 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.57 | 194.19 | 191.6 |
| 12 day EMA | 194.52 | 194.37 | 193.46 |
| 20 day EMA | 197.37 | 197.59 | 197.4 |
| 35 day EMA | 205.16 | 205.74 | 206.12 |
| 50 day EMA | 214 | 214.76 | 215.39 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.35 | 191.45 | 190.28 |
| 12 day SMA | 193.49 | 193.83 | 193.56 |
| 20 day SMA | 194.47 | 194.57 | 194.47 |
| 35 day SMA | 205.38 | 206.31 | 207.08 |
| 50 day SMA | 213.68 | 214.64 | 215.49 |
| 100 day SMA | 235.96 | 236.73 | 237.51 |
| 150 day SMA | 232.34 | 232.35 | 232.3 |
| 200 day SMA | 218.53 | 218.43 | 218.27 |


