Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 239.49 and 253.18
| Intraday Target 1 | 236.53 |
| Intraday Target 2 | 242.44 |
| Intraday Target 3 | 250.21666666667 |
| Intraday Target 4 | 256.13 |
| Intraday Target 5 | 263.91 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 248.36 (-0.33%) | 250.65 | 244.30 - 257.99 | 0.3877 times | Tue 23 June 2026 | 249.17 (-5.3%) | 257.35 | 248.86 - 264.45 | 0.4369 times | Mon 22 June 2026 | 263.11 (2.1%) | 260.39 | 259.02 - 266.77 | 1.2169 times | Thu 18 June 2026 | 257.70 (1.14%) | 262.00 | 248.57 - 263.82 | 2.153 times | Wed 17 June 2026 | 254.80 (-3.62%) | 262.53 | 253.29 - 266.17 | 1.0191 times | Tue 16 June 2026 | 264.37 (-3.37%) | 275.00 | 263.63 - 279.00 | 0.6637 times | Mon 15 June 2026 | 273.59 (2.35%) | 273.60 | 264.04 - 277.61 | 0.7119 times | Fri 12 June 2026 | 267.31 (-1.42%) | 276.74 | 266.33 - 279.18 | 1.0518 times | Thu 11 June 2026 | 271.17 (8.79%) | 253.84 | 250.43 - 272.76 | 0.8284 times | Wed 10 June 2026 | 249.27 (-4.93%) | 258.83 | 248.66 - 259.85 | 1.5306 times | Tue 09 June 2026 | 262.19 (-4.79%) | 278.00 | 250.01 - 278.00 | 1.647 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 235.1 and 257.57
| Weekly Target 1 | 230.67 |
| Weekly Target 2 | 239.52 |
| Weekly Target 3 | 253.14333333333 |
| Weekly Target 4 | 261.99 |
| Weekly Target 5 | 275.61 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 248.36 (-3.62%) | 260.39 | 244.30 - 266.77 | 0.3336 times | Thu 18 June 2026 | 257.70 (-3.6%) | 273.60 | 248.57 - 279.00 | 0.743 times | Fri 12 June 2026 | 267.31 (-4.2%) | 279.60 | 248.66 - 293.00 | 0.9622 times | Fri 05 June 2026 | 279.02 (-9.05%) | 302.09 | 276.06 - 320.95 | 1.0781 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 1.3738 times | Fri 22 May 2026 | 257.85 (10.49%) | 234.57 | 221.62 - 259.12 | 1.2364 times | Fri 15 May 2026 | 233.36 (6.1%) | 221.12 | 220.02 - 240.84 | 1.1979 times | Fri 08 May 2026 | 219.95 (3.89%) | 213.11 | 205.19 - 223.89 | 1.0358 times | Fri 01 May 2026 | 211.71 (9.34%) | 193.12 | 187.20 - 217.88 | 1.2165 times | Fri 24 April 2026 | 193.62 (1.67%) | 190.15 | 185.13 - 197.99 | 0.8228 times | Fri 17 April 2026 | 190.44 (-6.4%) | 203.58 | 188.64 - 211.00 | 1.1439 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 208.01 and 284.66
| Monthly Target 1 | 194.55 |
| Monthly Target 2 | 221.46 |
| Monthly Target 3 | 271.20333333333 |
| Monthly Target 4 | 298.11 |
| Monthly Target 5 | 347.85 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 248.36 (-19.05%) | 302.09 | 244.30 - 320.95 | 0.7767 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.3277 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9075 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7656 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.2901 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9486 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8728 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8102 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.1988 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.102 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.6703 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 146.7 and 284.66
| Yearly Target 1 | 112.81 |
| Yearly Target 2 | 180.58 |
| Yearly Target 3 | 250.76666666667 |
| Yearly Target 4 | 318.54 |
| Yearly Target 5 | 388.73 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 248.36 (-4.93%) | 265.86 | 182.99 - 320.95 | 0.4982 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5146 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.1953 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1437 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1306 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.017 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0287 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6245 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.8909 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9565 times | Fri 30 December 2016 | 32.09 (0%) | 60.59 | 28.60 - 62.77 | 1.0156 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 23 points
Upper Bollinger band is at 324 and lower is at 232, while middle bands are at 255 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term but the sell signal is initial and weak.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.74 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 254.63 |
| 12 day DMA | 261.37 |
| 20 day DMA | 277.33 |
| 35 day DMA | 258.55 |
| 50 day DMA | 239.87 |
| 100 day DMA | 224.33 |
| 150 day DMA | 234.84 |
| 200 day DMA | 233.77 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.76 | 257.96 | 262.35 |
| 12 day EMA | 261.87 | 264.33 | 267.09 |
| 20 day EMA | 262.48 | 263.97 | 265.53 |
| 35 day EMA | 252.76 | 253.02 | 253.25 |
| 50 day EMA | 237.94 | 237.52 | 237.04 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.63 | 257.83 | 262.71 |
| 12 day SMA | 261.37 | 263.92 | 269.41 |
| 20 day SMA | 277.33 | 278.41 | 278.84 |
| 35 day SMA | 258.55 | 257.5 | 256.43 |
| 50 day SMA | 239.87 | 238.91 | 238 |
| 100 day SMA | 224.33 | 224.34 | 224.2 |
| 150 day SMA | 234.84 | 234.89 | 235.02 |
| 200 day SMA | 233.77 | 233.54 | 233.27 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
