Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 261.07 and 268.82
| Intraday Target 1 | 255.22 |
| Intraday Target 2 | 259.16 |
| Intraday Target 3 | 262.96666666667 |
| Intraday Target 4 | 266.91 |
| Intraday Target 5 | 270.72 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 263.11 (2.1%) | 260.39 | 259.02 - 266.77 | 1.0442 times | Thu 18 June 2026 | 257.70 (1.14%) | 262.00 | 248.57 - 263.82 | 1.8475 times | Wed 17 June 2026 | 254.80 (-3.62%) | 262.53 | 253.29 - 266.17 | 0.8745 times | Tue 16 June 2026 | 264.37 (-3.37%) | 275.00 | 263.63 - 279.00 | 0.5695 times | Mon 15 June 2026 | 273.59 (2.35%) | 273.60 | 264.04 - 277.61 | 0.6109 times | Fri 12 June 2026 | 267.31 (-1.42%) | 276.74 | 266.33 - 279.18 | 0.9025 times | Thu 11 June 2026 | 271.17 (8.79%) | 253.84 | 250.43 - 272.76 | 0.7109 times | Wed 10 June 2026 | 249.27 (-4.93%) | 258.83 | 248.66 - 259.85 | 1.3134 times | Tue 09 June 2026 | 262.19 (-4.79%) | 278.00 | 250.01 - 278.00 | 1.4133 times | Mon 08 June 2026 | 275.38 (-1.3%) | 279.60 | 274.41 - 293.00 | 0.7133 times | Fri 05 June 2026 | 279.02 (-11.42%) | 305.50 | 276.06 - 306.55 | 1.6692 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 261.07 and 268.82
| Weekly Target 1 | 255.22 |
| Weekly Target 2 | 259.16 |
| Weekly Target 3 | 262.96666666667 |
| Weekly Target 4 | 266.91 |
| Weekly Target 5 | 270.72 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 263.11 (2.1%) | 260.39 | 259.02 - 266.77 | 0.2015 times | Thu 18 June 2026 | 257.70 (-3.6%) | 273.60 | 248.57 - 279.00 | 0.7532 times | Fri 12 June 2026 | 267.31 (-4.2%) | 279.60 | 248.66 - 293.00 | 0.9753 times | Fri 05 June 2026 | 279.02 (-9.05%) | 302.09 | 276.06 - 320.95 | 1.0928 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 1.3926 times | Fri 22 May 2026 | 257.85 (10.49%) | 234.57 | 221.62 - 259.12 | 1.2533 times | Fri 15 May 2026 | 233.36 (6.1%) | 221.12 | 220.02 - 240.84 | 1.2142 times | Fri 08 May 2026 | 219.95 (3.89%) | 213.11 | 205.19 - 223.89 | 1.05 times | Fri 01 May 2026 | 211.71 (9.34%) | 193.12 | 187.20 - 217.88 | 1.2331 times | Fri 24 April 2026 | 193.62 (1.67%) | 190.15 | 185.13 - 197.99 | 0.834 times | Fri 17 April 2026 | 190.44 (-6.4%) | 203.58 | 188.64 - 211.00 | 1.1596 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 219.65 and 292.03
| Monthly Target 1 | 205.16 |
| Monthly Target 2 | 234.14 |
| Monthly Target 3 | 277.54333333333 |
| Monthly Target 4 | 306.52 |
| Monthly Target 5 | 349.92 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 263.11 (-14.24%) | 302.09 | 248.57 - 320.95 | 0.7456 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.3321 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9105 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7682 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.2944 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9518 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8757 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.813 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.2028 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.1057 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.676 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 154.07 and 292.03
| Yearly Target 1 | 117.72 |
| Yearly Target 2 | 190.42 |
| Yearly Target 3 | 255.68333333333 |
| Yearly Target 4 | 328.38 |
| Yearly Target 5 | 393.64 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 263.11 (0.72%) | 265.86 | 182.99 - 320.95 | 0.4955 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.515 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.1956 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1441 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1309 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0173 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0289 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6247 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.8912 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9567 times | Fri 30 December 2016 | 32.09 (0%) | 59.43 | 28.60 - 62.77 | 1.0182 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 267.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 22 points
Upper Bollinger band is at 322 and lower is at 236, while middle bands are at 258 and 301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstSolar in short term but the sell signal is initial and weak.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.98 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 262.71 |
| 12 day DMA | 269.41 |
| 20 day DMA | 278.84 |
| 35 day DMA | 256.43 |
| 50 day DMA | 238 |
| 100 day DMA | 224.2 |
| 150 day DMA | 235.02 |
| 200 day DMA | 233.27 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.35 | 261.97 | 264.1 |
| 12 day EMA | 267.09 | 267.81 | 269.65 |
| 20 day EMA | 265.57 | 265.83 | 266.68 |
| 35 day EMA | 253.99 | 253.45 | 253.2 |
| 50 day EMA | 237.01 | 235.94 | 235.05 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.71 | 263.55 | 266.25 |
| 12 day SMA | 269.41 | 274.01 | 278.45 |
| 20 day SMA | 278.84 | 278.13 | 277.14 |
| 35 day SMA | 256.43 | 254.68 | 252.76 |
| 50 day SMA | 238 | 236.68 | 235.54 |
| 100 day SMA | 224.2 | 223.99 | 223.84 |
| 150 day SMA | 235.02 | 235.02 | 235.12 |
| 200 day SMA | 233.27 | 232.93 | 232.63 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
