Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 226.71 and 237.74
| Intraday Target 1 | 224.51 |
| Intraday Target 2 | 228.91 |
| Intraday Target 3 | 235.54333333333 |
| Intraday Target 4 | 239.94 |
| Intraday Target 5 | 246.57 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 233.30 (-2.21%) | 238.56 | 231.15 - 242.18 | 1.1246 times | Wed 18 February 2026 | 238.57 (5.54%) | 227.34 | 224.20 - 239.12 | 1.0833 times | Tue 17 February 2026 | 226.05 (0.18%) | 225.13 | 220.46 - 228.02 | 0.9151 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 1.1139 times | Fri 13 February 2026 | 225.65 (2.36%) | 218.70 | 216.73 - 228.91 | 1.1139 times | Thu 12 February 2026 | 220.45 (-3.2%) | 230.13 | 217.55 - 230.14 | 0.6971 times | Wed 11 February 2026 | 227.74 (0.66%) | 229.81 | 222.60 - 231.17 | 0.5134 times | Tue 10 February 2026 | 226.24 (1.85%) | 219.00 | 218.06 - 229.24 | 1.0418 times | Mon 09 February 2026 | 222.13 (1.55%) | 221.30 | 217.32 - 224.46 | 1.1232 times | Fri 06 February 2026 | 218.73 (-6.67%) | 237.79 | 214.74 - 237.85 | 1.2738 times | Thu 05 February 2026 | 234.36 (-1.55%) | 231.21 | 228.52 - 238.86 | 0.7262 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 226.88 and 248.6
| Weekly Target 1 | 210.26 |
| Weekly Target 2 | 221.78 |
| Weekly Target 3 | 231.98 |
| Weekly Target 4 | 243.5 |
| Weekly Target 5 | 253.7 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 233.30 (3.39%) | 225.13 | 220.46 - 242.18 | 0.9117 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.3252 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.3106 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.2188 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.3238 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.5091 times | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 1.1488 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.7648 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.5487 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 0.9386 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.9139 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 224.02 and 255.99
| Monthly Target 1 | 199.61 |
| Monthly Target 2 | 216.46 |
| Monthly Target 3 | 231.58333333333 |
| Monthly Target 4 | 248.43 |
| Monthly Target 5 | 263.55 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 233.30 (3.45%) | 225.25 | 214.74 - 246.71 | 0.501 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.6557 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.6033 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.56 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.9299 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7617 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1775 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.184 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.5666 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.0605 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.3224 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 190.4 and 256.9
| Yearly Target 1 | 176.1 |
| Yearly Target 2 | 204.7 |
| Yearly Target 3 | 242.6 |
| Yearly Target 4 | 271.2 |
| Yearly Target 5 | 309.1 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 233.30 (-10.69%) | 265.86 | 214.00 - 280.50 | 0.142 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5785 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2474 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1964 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1923 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.057 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0539 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6398 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.9128 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9799 times | Fri 30 December 2016 | 32.09 (-51.37%) | 64.71 | 28.60 - 74.29 | 1.3862 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 230.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 248 and lower is at 215, while middle bands are at 224 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.48 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 229.84 |
| 12 day DMA | 228.08 |
| 20 day DMA | 231.28 |
| 35 day DMA | 238.74 |
| 50 day DMA | 246.5 |
| 100 day DMA | 246.8 |
| 150 day DMA | 230.03 |
| 200 day DMA | 212.61 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.03 | 229.9 | 225.57 |
| 12 day EMA | 230.15 | 229.58 | 227.95 |
| 20 day EMA | 232.42 | 232.33 | 231.67 |
| 35 day EMA | 238.71 | 239.03 | 239.06 |
| 50 day EMA | 245.81 | 246.32 | 246.64 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.84 | 227.27 | 225.11 |
| 12 day SMA | 228.08 | 228.56 | 227.89 |
| 20 day SMA | 231.28 | 231.59 | 231.84 |
| 35 day SMA | 238.74 | 239.63 | 240.47 |
| 50 day SMA | 246.5 | 246.95 | 247.33 |
| 100 day SMA | 246.8 | 246.67 | 246.52 |
| 150 day SMA | 230.03 | 229.63 | 229.15 |
| 200 day SMA | 212.61 | 212.09 | 211.53 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
