Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 267.15 and 276.1
| Intraday Target 1 | 260.82 |
| Intraday Target 2 | 264.53 |
| Intraday Target 3 | 269.76666666667 |
| Intraday Target 4 | 273.48 |
| Intraday Target 5 | 278.72 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.25 (-0.53%) | 267.99 | 266.05 - 275.00 | 0.6612 times | Fri 26 December 2025 | 269.69 (-0.93%) | 271.59 | 267.00 - 271.73 | 0.5127 times | Wed 24 December 2025 | 272.21 (1.05%) | 270.03 | 267.27 - 273.50 | 0.5298 times | Tue 23 December 2025 | 269.39 (-5.39%) | 282.00 | 262.00 - 283.37 | 2.3985 times | Mon 22 December 2025 | 284.75 (6.66%) | 270.00 | 265.65 - 285.99 | 1.2906 times | Fri 19 December 2025 | 266.96 (1.97%) | 263.40 | 261.42 - 268.90 | 0.4437 times | Thu 18 December 2025 | 261.79 (3.05%) | 258.89 | 255.50 - 266.72 | 1.1682 times | Wed 17 December 2025 | 254.03 (-1.73%) | 260.00 | 251.70 - 264.00 | 1.0915 times | Tue 16 December 2025 | 258.51 (1.02%) | 255.25 | 252.00 - 260.34 | 0.9285 times | Mon 15 December 2025 | 255.89 (0.43%) | 253.51 | 249.76 - 257.25 | 0.9753 times | Fri 12 December 2025 | 254.80 (-6.61%) | 273.00 | 249.00 - 273.80 | 1.851 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 267.15 and 276.1
| Weekly Target 1 | 260.82 |
| Weekly Target 2 | 264.53 |
| Weekly Target 3 | 269.76666666667 |
| Weekly Target 4 | 273.48 |
| Weekly Target 5 | 278.72 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.25 (-0.53%) | 267.99 | 266.05 - 275.00 | 0.1415 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 1.0123 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.9857 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.4584 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 1.04 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.5664 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 1.1981 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.4277 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.3484 times | Fri 31 October 2025 | 266.94 (0%) | 249.13 | 246.16 - 269.67 | 0.8215 times | Fri 31 October 2025 | 266.94 (10.58%) | 243.61 | 232.77 - 269.67 | 2.0861 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 240.13 and 277.12
| Monthly Target 1 | 230.76 |
| Monthly Target 2 | 249.5 |
| Monthly Target 3 | 267.74666666667 |
| Monthly Target 4 | 286.49 |
| Monthly Target 5 | 304.74 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.25 (-1.71%) | 269.27 | 249.00 - 285.99 | 0.5152 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5044 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8376 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.6861 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.0606 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.0665 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4111 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.856 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.1911 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8714 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.8193 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 192.41 and 361.84
| Yearly Target 1 | 54.17 |
| Yearly Target 2 | 161.21 |
| Yearly Target 3 | 223.6 |
| Yearly Target 4 | 330.64 |
| Yearly Target 5 | 393.03 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.25 (52.21%) | 177.91 | 116.56 - 285.99 | 1.4009 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.1097 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.0644 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.0608 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 0.9403 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 0.9376 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.5692 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.812 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.8718 times | Fri 30 December 2016 | 32.09 (-51.37%) | 64.71 | 28.60 - 74.29 | 1.2333 times | Thu 31 December 2015 | 65.99 (0%) | 50.97 | 48.58 - 67.80 | 0.1977 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 279 and lower is at 248, while middle bands are at 255 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.46 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 272.86 |
| 12 day DMA | 265.76 |
| 20 day DMA | 262.88 |
| 35 day DMA | 261.65 |
| 50 day DMA | 256.96 |
| 100 day DMA | 233.44 |
| 150 day DMA | 211.24 |
| 200 day DMA | 192.74 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.46 | 270.07 | 270.26 |
| 12 day EMA | 266.79 | 266.52 | 265.94 |
| 20 day EMA | 264.25 | 263.83 | 263.21 |
| 35 day EMA | 259.78 | 259.28 | 258.67 |
| 50 day EMA | 256.41 | 255.93 | 255.37 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.86 | 272.6 | 271.02 |
| 12 day SMA | 265.76 | 265.26 | 263.9 |
| 20 day SMA | 262.88 | 263.11 | 263.23 |
| 35 day SMA | 261.65 | 261.75 | 261.97 |
| 50 day SMA | 256.96 | 256.34 | 255.83 |
| 100 day SMA | 233.44 | 232.61 | 231.77 |
| 150 day SMA | 211.24 | 210.49 | 209.78 |
| 200 day SMA | 192.74 | 192.06 | 191.39 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
