Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 190.8 and 199.03
| Intraday Target 1 | 189.04 |
| Intraday Target 2 | 192.56 |
| Intraday Target 3 | 197.27333333333 |
| Intraday Target 4 | 200.79 |
| Intraday Target 5 | 205.5 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.07 (-0.75%) | 199.43 | 193.76 - 201.99 | 0.6942 times | Thu 12 March 2026 | 197.56 (-1.33%) | 199.74 | 196.49 - 200.90 | 0.9092 times | Wed 11 March 2026 | 200.23 (1.23%) | 198.01 | 195.31 - 203.18 | 0.3915 times | Tue 10 March 2026 | 197.80 (1.24%) | 195.70 | 195.24 - 201.18 | 1.1565 times | Mon 09 March 2026 | 195.38 (3.26%) | 187.35 | 187.10 - 196.60 | 1.1571 times | Fri 06 March 2026 | 189.21 (-1.35%) | 188.90 | 187.24 - 192.30 | 1.0658 times | Thu 05 March 2026 | 191.80 (-2.77%) | 197.00 | 190.23 - 199.16 | 1.1235 times | Wed 04 March 2026 | 197.27 (-0.13%) | 196.83 | 196.26 - 203.46 | 1.1135 times | Tue 03 March 2026 | 197.53 (-1.17%) | 192.30 | 191.77 - 199.53 | 1.0023 times | Mon 02 March 2026 | 199.86 (1.35%) | 193.10 | 191.79 - 200.79 | 1.3865 times | Fri 27 February 2026 | 197.20 (-1.45%) | 195.97 | 191.86 - 197.92 | 2.2339 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 191.59 and 207.67
| Weekly Target 1 | 179.37 |
| Weekly Target 2 | 187.72 |
| Weekly Target 3 | 195.45 |
| Weekly Target 4 | 203.8 |
| Weekly Target 5 | 211.53 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.7442 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 0.9832 times | Fri 27 February 2026 | 197.20 (-18.47%) | 242.51 | 191.86 - 250.99 | 2.4095 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.0399 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.2687 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.0831 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.0073 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.094 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.4208 times | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 0.9494 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.4584 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 191.59 and 207.95
| Monthly Target 1 | 179.18 |
| Monthly Target 2 | 187.63 |
| Monthly Target 3 | 195.54333333333 |
| Monthly Target 4 | 203.99 |
| Monthly Target 5 | 211.9 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.07 (-0.57%) | 193.10 | 187.10 - 203.46 | 0.3214 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.0806 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.7579 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.6973 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.6473 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.0748 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.8804 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.361 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.3686 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.8108 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.3816 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 144.89 and 238.29
| Yearly Target 1 | 127.82 |
| Yearly Target 2 | 161.95 |
| Yearly Target 3 | 221.22333333333 |
| Yearly Target 4 | 255.35 |
| Yearly Target 5 | 314.62 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.07 (-24.94%) | 265.86 | 187.10 - 280.50 | 0.2274 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5649 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2366 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1861 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.182 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0478 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0447 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6343 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.9048 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9714 times | Fri 30 December 2016 | 32.09 (0%) | 67.64 | 28.60 - 74.29 | 1.3513 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 20 points
Upper Bollinger band is at 250 and lower is at 173, while middle bands are at 193 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.08 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 197.41 |
| 12 day DMA | 196.67 |
| 20 day DMA | 211.05 |
| 35 day DMA | 219.45 |
| 50 day DMA | 227.84 |
| 100 day DMA | 243.04 |
| 150 day DMA | 232.63 |
| 200 day DMA | 216.45 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.07 | 197.57 | 197.58 |
| 12 day EMA | 201.25 | 202.19 | 203.03 |
| 20 day EMA | 207.55 | 208.76 | 209.94 |
| 35 day EMA | 218.05 | 219.34 | 220.62 |
| 50 day EMA | 228.03 | 229.33 | 230.63 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.41 | 196.04 | 194.88 |
| 12 day SMA | 196.67 | 197.84 | 201.64 |
| 20 day SMA | 211.05 | 212.53 | 213.67 |
| 35 day SMA | 219.45 | 220.77 | 221.97 |
| 50 day SMA | 227.84 | 229.14 | 230.48 |
| 100 day SMA | 243.04 | 243.37 | 243.72 |
| 150 day SMA | 232.63 | 232.54 | 232.45 |
| 200 day SMA | 216.45 | 216.25 | 216.05 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
