ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong intraday Stock price targets for FirstSolar are 223.14 and 251.77

Intraday Target 1200.86
Intraday Target 2216.79
Intraday Target 3229.48666666667
Intraday Target 4245.42
Intraday Target 5258.12

Daily price and volume First Solar

Date Closing Open Range Volume
Mon 03 August 2026 232.73 (10.28%) 217.99 213.55 - 242.18 2.782 times
Fri 31 July 2026 211.03 (2.44%) 212.78 206.39 - 217.13 1.88 times
Thu 30 July 2026 206.01 (3.4%) 205.30 201.81 - 206.74 1.32 times
Wed 29 July 2026 199.24 (-1.68%) 203.00 197.35 - 205.80 0.9034 times
Tue 28 July 2026 202.64 (-1.6%) 204.89 195.84 - 205.00 0.611 times
Mon 27 July 2026 205.93 (1.52%) 205.75 199.13 - 207.00 0.4042 times
Fri 24 July 2026 202.84 (-1.5%) 205.84 200.95 - 207.25 0.3824 times
Thu 23 July 2026 205.92 (-1.4%) 207.55 203.90 - 209.53 0.7904 times
Wed 22 July 2026 208.85 (1.37%) 205.22 204.56 - 212.69 0.4655 times
Tue 21 July 2026 206.03 (0.35%) 207.98 203.80 - 209.99 0.4612 times
Mon 20 July 2026 205.31 (-3.13%) 215.14 204.23 - 215.25 0.8439 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 223.14 and 251.77

Weekly Target 1200.86
Weekly Target 2216.79
Weekly Target 3229.48666666667
Weekly Target 4245.42
Weekly Target 5258.12

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Mon 03 August 2026 232.73 (10.28%) 217.99 213.55 - 242.18 0.7009 times
Fri 31 July 2026 211.03 (4.04%) 205.75 195.84 - 217.13 1.2896 times
Fri 24 July 2026 202.84 (-4.29%) 215.14 200.95 - 215.25 0.7416 times
Fri 17 July 2026 211.94 (-6.94%) 224.07 203.77 - 230.84 0.8733 times
Fri 10 July 2026 227.74 (1.45%) 225.80 219.13 - 238.24 0.7568 times
Thu 02 July 2026 224.49 (-6.02%) 239.19 219.02 - 242.53 0.7965 times
Fri 26 June 2026 238.86 (-7.31%) 260.39 237.00 - 266.77 0.8123 times
Thu 18 June 2026 257.70 (-3.6%) 273.60 248.57 - 279.00 1.0756 times
Fri 12 June 2026 267.31 (-4.2%) 279.60 248.66 - 293.00 1.3928 times
Fri 05 June 2026 279.02 (-9.05%) 302.09 276.06 - 320.95 1.5606 times
Fri 29 May 2026 306.80 (18.98%) 266.13 264.13 - 313.75 1.9887 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 223.14 and 251.77

Monthly Target 1200.86
Monthly Target 2216.79
Monthly Target 3229.48666666667
Monthly Target 4245.42
Monthly Target 5258.12

Monthly price and volumes First Solar

Date Closing Open Range Volume
Mon 03 August 2026 232.73 (10.28%) 217.99 213.55 - 242.18 0.1396 times
Fri 31 July 2026 211.03 (-10.57%) 236.00 195.84 - 241.00 0.7787 times
Tue 30 June 2026 235.96 (-23.09%) 302.09 227.41 - 320.95 1.0732 times
Fri 29 May 2026 306.80 (51.96%) 200.08 199.90 - 313.75 1.536 times
Thu 30 April 2026 201.89 (2.35%) 198.15 185.13 - 211.00 1.0498 times
Tue 31 March 2026 197.26 (0.03%) 193.10 182.99 - 203.46 0.8858 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.4925 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 1.0974 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 1.0097 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.9373 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.3868 times

 monthly chart FirstSolar

Yearly price and charts FirstSolar

Strong yearly Stock price targets for FirstSolar FSLR are 138.88 and 276.84

Yearly Target 1107.6
Yearly Target 2170.16
Yearly Target 3245.55666666667
Yearly Target 4308.12
Yearly Target 5383.52

Yearly price and volumes First Solar

Date Closing Open Range Volume
Mon 03 August 2026 232.73 (-10.91%) 265.86 182.99 - 320.95 0.5719 times
Wed 31 December 2025 261.23 (48.22%) 177.91 116.56 - 285.99 1.5028 times
Tue 31 December 2024 176.24 (2.3%) 170.98 135.88 - 306.77 1.186 times
Fri 29 December 2023 172.28 (15.01%) 151.01 129.22 - 232.00 1.1349 times
Fri 30 December 2022 149.79 (71.86%) 88.01 59.60 - 173.68 1.1218 times
Fri 31 December 2021 87.16 (-11.89%) 101.58 67.71 - 123.13 1.0091 times
Thu 31 December 2020 98.92 (76.77%) 56.40 28.47 - 109.09 1.0207 times
Tue 31 December 2019 55.96 (31.79%) 41.63 41.41 - 69.24 0.6197 times
Mon 31 December 2018 42.46 (-38.32%) 67.84 36.51 - 81.72 0.884 times
Wed 27 December 2017 68.84 (114.52%) 27.00 25.56 - 71.80 0.949 times
Fri 30 December 2016 32.09 (0%) 49.92 28.60 - 51.30 0.8823 times

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Solar FSLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Solar FSLR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.73

Tomorrow's movement Prediction of First Solar FSLR looks bullish. It has broken an important Moving average of 216.81 with high volumes

Munafa value: 100 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 11 points

Upper Bollinger band is at 235 and lower is at 194, while middle bands are at 205 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.57 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 210.33
12 day DMA 208.21
20 day DMA 214.2
35 day DMA 228.81
50 day DMA 245.06
100 day DMA 224.26
150 day DMA 227.58
200 day DMA 234.2

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA215.21206.45204.16
12 day EMA212.76209.13208.79
20 day EMA216.89215.22215.66
35 day EMA227.93227.65228.63
50 day EMA240.62240.94242.16

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA210.33204.97203.33
12 day SMA208.21206.48207.54
20 day SMA214.2214.22214.89
35 day SMA228.81229.91231
50 day SMA245.06245.16245.38
100 day SMA224.26223.89223.67
150 day SMA227.58227.82228.31
200 day SMA234.2234.16234.28

Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top