Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 231.39 and 246.31
| Intraday Target 1 | 219.04 |
| Intraday Target 2 | 228.81 |
| Intraday Target 3 | 233.96333333333 |
| Intraday Target 4 | 243.73 |
| Intraday Target 5 | 248.88 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 238.57 (5.54%) | 227.34 | 224.20 - 239.12 | 1.1283 times | Tue 17 February 2026 | 226.05 (0.18%) | 225.13 | 220.46 - 228.02 | 0.953 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 1.1601 times | Fri 13 February 2026 | 225.65 (2.36%) | 218.70 | 216.73 - 228.91 | 1.1601 times | Thu 12 February 2026 | 220.45 (-3.2%) | 230.13 | 217.55 - 230.14 | 0.726 times | Wed 11 February 2026 | 227.74 (0.66%) | 229.81 | 222.60 - 231.17 | 0.5347 times | Tue 10 February 2026 | 226.24 (1.85%) | 219.00 | 218.06 - 229.24 | 1.0851 times | Mon 09 February 2026 | 222.13 (1.55%) | 221.30 | 217.32 - 224.46 | 1.1698 times | Fri 06 February 2026 | 218.73 (-6.67%) | 237.79 | 214.74 - 237.85 | 1.3266 times | Thu 05 February 2026 | 234.36 (-1.55%) | 231.21 | 228.52 - 238.86 | 0.7563 times | Wed 04 February 2026 | 238.06 (-0.41%) | 242.85 | 231.03 - 246.71 | 0.9513 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 229.52 and 248.18
| Weekly Target 1 | 214.06 |
| Weekly Target 2 | 226.31 |
| Weekly Target 3 | 232.71666666667 |
| Weekly Target 4 | 244.97 |
| Weekly Target 5 | 251.38 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 238.57 (5.73%) | 225.13 | 220.46 - 239.12 | 0.6032 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.3362 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.3551 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.2602 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.3687 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.5264 times | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 1.1878 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.8247 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.5673 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 0.9705 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.945 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 226.66 and 258.63
| Monthly Target 1 | 201.37 |
| Monthly Target 2 | 219.97 |
| Monthly Target 3 | 233.34 |
| Monthly Target 4 | 251.94 |
| Monthly Target 5 | 265.31 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 238.57 (5.79%) | 225.25 | 214.74 - 246.71 | 0.4593 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.6585 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.6059 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5625 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.934 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.765 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1826 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1892 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.5735 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.0695 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.3282 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 193.04 and 259.54
| Yearly Target 1 | 177.86 |
| Yearly Target 2 | 208.21 |
| Yearly Target 3 | 244.35666666667 |
| Yearly Target 4 | 274.71 |
| Yearly Target 5 | 310.86 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 238.57 (-8.67%) | 265.86 | 214.00 - 280.50 | 0.1367 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5794 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.248 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1971 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.193 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0575 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0544 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6402 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.9132 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9804 times | Fri 30 December 2016 | 32.09 (-51.37%) | 64.71 | 28.60 - 74.29 | 1.387 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.37
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 215, while middle bands are at 224 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.27 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 227.27 |
| 12 day DMA | 228.56 |
| 20 day DMA | 231.59 |
| 35 day DMA | 239.63 |
| 50 day DMA | 246.95 |
| 100 day DMA | 246.67 |
| 150 day DMA | 229.63 |
| 200 day DMA | 212.09 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.9 | 225.57 | 225.33 |
| 12 day EMA | 229.58 | 227.95 | 228.29 |
| 20 day EMA | 232.34 | 231.68 | 232.27 |
| 35 day EMA | 238.92 | 238.94 | 239.7 |
| 50 day EMA | 246.06 | 246.37 | 247.2 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.27 | 225.11 | 225.15 |
| 12 day SMA | 228.56 | 227.89 | 227.84 |
| 20 day SMA | 231.59 | 231.84 | 232.64 |
| 35 day SMA | 239.63 | 240.47 | 241.72 |
| 50 day SMA | 246.95 | 247.33 | 247.95 |
| 100 day SMA | 246.67 | 246.52 | 246.45 |
| 150 day SMA | 229.63 | 229.15 | 228.79 |
| 200 day SMA | 212.09 | 211.53 | 211.03 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
