Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 221.19 and 233.37
| Intraday Target 1 | 211.58 |
| Intraday Target 2 | 218.62 |
| Intraday Target 3 | 223.76333333333 |
| Intraday Target 4 | 230.8 |
| Intraday Target 5 | 235.94 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 225.65 (2.36%) | 218.70 | 216.73 - 228.91 | 1.2856 times | Thu 12 February 2026 | 220.45 (-3.2%) | 230.13 | 217.55 - 230.14 | 0.8046 times | Wed 11 February 2026 | 227.74 (0.66%) | 229.81 | 222.60 - 231.17 | 0.5925 times | Tue 10 February 2026 | 226.24 (1.85%) | 219.00 | 218.06 - 229.24 | 1.2024 times | Mon 09 February 2026 | 222.13 (1.55%) | 221.30 | 217.32 - 224.46 | 1.2963 times | Fri 06 February 2026 | 218.73 (-6.67%) | 237.79 | 214.74 - 237.85 | 1.4701 times | Thu 05 February 2026 | 234.36 (-1.55%) | 231.21 | 228.52 - 238.86 | 0.8381 times | Wed 04 February 2026 | 238.06 (-0.41%) | 242.85 | 231.03 - 246.71 | 1.0542 times | Tue 03 February 2026 | 239.03 (3.68%) | 228.99 | 225.62 - 242.88 | 0.4639 times | Mon 02 February 2026 | 230.55 (2.23%) | 225.25 | 224.54 - 231.05 | 0.9923 times | Fri 30 January 2026 | 225.52 (0.63%) | 221.00 | 220.85 - 233.00 | 1.3784 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 221.19 and 235.63
| Weekly Target 1 | 210.08 |
| Weekly Target 2 | 217.86 |
| Weekly Target 3 | 224.51666666667 |
| Weekly Target 4 | 232.3 |
| Weekly Target 5 | 238.96 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.1883 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.1051 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.2002 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.4616 times | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 1.0416 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.6001 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.4975 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 0.851 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.8286 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.226 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.8743 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 220.2 and 252.17
| Monthly Target 1 | 197.06 |
| Monthly Target 2 | 211.36 |
| Monthly Target 3 | 229.03333333333 |
| Monthly Target 4 | 243.33 |
| Monthly Target 5 | 261 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 225.65 (0.06%) | 225.25 | 214.74 - 246.71 | 0.3421 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.6666 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.6133 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5694 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.9454 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7744 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1972 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.2038 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.5928 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.0949 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.3445 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 186.58 and 253.08
| Yearly Target 1 | 173.55 |
| Yearly Target 2 | 199.6 |
| Yearly Target 3 | 240.05 |
| Yearly Target 4 | 266.1 |
| Yearly Target 5 | 306.55 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 225.65 (-13.62%) | 265.86 | 214.00 - 280.50 | 0.122 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5817 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2499 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1989 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1948 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0591 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.056 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6411 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.9146 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9819 times | Fri 30 December 2016 | 32.09 (-51.37%) | 64.71 | 28.60 - 74.29 | 1.389 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 252 and lower is at 216, while middle bands are at 225 and 243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.1 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 224.44 |
| 12 day DMA | 227.71 |
| 20 day DMA | 233.54 |
| 35 day DMA | 243.05 |
| 50 day DMA | 248.56 |
| 100 day DMA | 246.35 |
| 150 day DMA | 228.36 |
| 200 day DMA | 210.59 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.17 | 224.93 | 227.17 |
| 12 day EMA | 228.77 | 229.34 | 230.96 |
| 20 day EMA | 233.03 | 233.81 | 235.22 |
| 35 day EMA | 240.37 | 241.24 | 242.46 |
| 50 day EMA | 247.62 | 248.52 | 249.67 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.44 | 223.06 | 225.84 |
| 12 day SMA | 227.71 | 229.69 | 230.91 |
| 20 day SMA | 233.54 | 234.44 | 235.24 |
| 35 day SMA | 243.05 | 244.3 | 246.14 |
| 50 day SMA | 248.56 | 249.3 | 250.16 |
| 100 day SMA | 246.35 | 246.28 | 246.2 |
| 150 day SMA | 228.36 | 227.94 | 227.57 |
| 200 day SMA | 210.59 | 210.17 | 209.77 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
