Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 261.19 and 266.87
| Intraday Target 1 | 260.15 |
| Intraday Target 2 | 262.22 |
| Intraday Target 3 | 265.82666666667 |
| Intraday Target 4 | 267.9 |
| Intraday Target 5 | 271.51 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 264.30 (-1.47%) | 268.25 | 263.75 - 269.43 | 0.5346 times | Mon 29 December 2025 | 268.25 (-0.53%) | 267.99 | 266.05 - 275.00 | 0.6934 times | Fri 26 December 2025 | 269.69 (-0.93%) | 271.59 | 267.00 - 271.73 | 0.5377 times | Wed 24 December 2025 | 272.21 (1.05%) | 270.03 | 267.27 - 273.50 | 0.5557 times | Tue 23 December 2025 | 269.39 (-5.39%) | 282.00 | 262.00 - 283.37 | 2.5156 times | Mon 22 December 2025 | 284.75 (6.66%) | 270.00 | 265.65 - 285.99 | 1.3537 times | Fri 19 December 2025 | 266.96 (1.97%) | 263.40 | 261.42 - 268.90 | 0.4654 times | Thu 18 December 2025 | 261.79 (3.05%) | 258.89 | 255.50 - 266.72 | 1.2252 times | Wed 17 December 2025 | 254.03 (-1.73%) | 260.00 | 251.70 - 264.00 | 1.1448 times | Tue 16 December 2025 | 258.51 (1.02%) | 255.25 | 252.00 - 260.34 | 0.9738 times | Mon 15 December 2025 | 255.89 (0.43%) | 253.51 | 249.76 - 257.25 | 1.0229 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 258.4 and 269.65
| Weekly Target 1 | 256.43 |
| Weekly Target 2 | 260.37 |
| Weekly Target 3 | 267.68333333333 |
| Weekly Target 4 | 271.62 |
| Weekly Target 5 | 278.93 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 264.30 (-2%) | 267.99 | 263.75 - 275.00 | 0.2478 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 1.0014 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.9751 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.4427 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 1.0288 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.5603 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 1.1852 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.4123 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.3339 times | Fri 31 October 2025 | 266.94 (0%) | 249.13 | 246.16 - 269.67 | 0.8126 times | Fri 31 October 2025 | 266.94 (10.58%) | 243.61 | 232.77 - 269.67 | 2.0636 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 238.16 and 275.15
| Monthly Target 1 | 229.44 |
| Monthly Target 2 | 246.87 |
| Monthly Target 3 | 266.43 |
| Monthly Target 4 | 283.86 |
| Monthly Target 5 | 303.42 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 264.30 (-3.16%) | 269.27 | 249.00 - 285.99 | 0.5267 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5038 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8366 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.6852 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.0593 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.0652 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4094 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.8537 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.1897 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8703 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.8183 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 190.43 and 359.86
| Yearly Target 1 | 52.85 |
| Yearly Target 2 | 158.58 |
| Yearly Target 3 | 222.28333333333 |
| Yearly Target 4 | 328.01 |
| Yearly Target 5 | 391.71 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 264.30 (49.97%) | 177.91 | 116.56 - 285.99 | 1.4022 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.1095 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.0643 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.0606 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 0.9402 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 0.9374 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.5691 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.8119 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.8716 times | Fri 30 December 2016 | 32.09 (-51.37%) | 64.71 | 28.60 - 74.29 | 1.2331 times | Thu 31 December 2015 | 65.99 (0%) | 50.97 | 48.58 - 67.80 | 0.1977 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 279 and lower is at 248, while middle bands are at 255 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstSolar in short term but the sell signal is initial and weak.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.43 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 268.77 |
| 12 day DMA | 265.05 |
| 20 day DMA | 262.92 |
| 35 day DMA | 261.55 |
| 50 day DMA | 257.6 |
| 100 day DMA | 234.24 |
| 150 day DMA | 211.95 |
| 200 day DMA | 193.4 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.74 | 269.46 | 270.07 |
| 12 day EMA | 266.41 | 266.79 | 266.52 |
| 20 day EMA | 264.25 | 264.24 | 263.82 |
| 35 day EMA | 260.13 | 259.88 | 259.39 |
| 50 day EMA | 256.66 | 256.35 | 255.86 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.77 | 272.86 | 272.6 |
| 12 day SMA | 265.05 | 265.76 | 265.26 |
| 20 day SMA | 262.92 | 262.88 | 263.11 |
| 35 day SMA | 261.55 | 261.65 | 261.75 |
| 50 day SMA | 257.6 | 256.96 | 256.34 |
| 100 day SMA | 234.24 | 233.44 | 232.61 |
| 150 day SMA | 211.95 | 211.24 | 210.49 |
| 200 day SMA | 193.4 | 192.74 | 192.06 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
