NASDAQ First Solar, Inc. FSLR All indicator, First Solar, Inc. FSLR indicators All technical analysis, First Solar, Inc. FSLR indicators All free charts, First Solar, Inc. FSLR indicators All historical values NASDAQ

Stock FSLR - Share First Solar, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 228.6
Daily Resistance: 245.01
5 Day DMA Moving Average is 253.33
20 Day DMA Moving Average is 262.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.16%	247.70	238.48	251.53	235.12	0.65 times
Thu 08 Jan 2026	2.14%	239.66	246.26	247.25	238.52	0.7 times
Wed 07 Jan 2026	-10.29%	254.02	241.11	255.92	239.98	1.9 times
Tue 06 Jan 2026	-1.18%	273.00	268.78	277.68	266.28	0.5 times
Mon 05 Jan 2026	-0.85%	278.39	272.00	280.50	263.23	0.61 times
Fri 02 Jan 2026	5.02%	265.86	274.34	277.57	265.86	0.45 times
Wed 31 Dec 2025	-1.16%	264.30	261.23	266.30	260.50	0.33 times
Tue 30 Dec 2025	-1.47%	268.25	264.30	269.43	263.75	0.25 times
Mon 29 Dec 2025	-0.53%	267.99	268.25	275.00	266.05	0.32 times
Fri 26 Dec 2025	-0.93%	271.59	269.69	271.73	267.00	0.25 times

Volume is calculated using 10 day average volume

NASDAQ First Solar, Inc. FSLR All indicator, First Solar, Inc. FSLR indicators All technical analysis, First Solar, Inc. FSLR indicators All free charts, First Solar, Inc. FSLR indicators All historical values NASDAQ

Below are charts of NASDAQ First Solar, Inc. FSLR All indicator, First Solar, Inc. FSLR indicators All technical analysis, First Solar, Inc. FSLR indicators All free charts, First Solar, Inc. FSLR indicators All historical values NASDAQ

First Solar, Inc. FSLR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Solar, Inc. FSLR ADX is: 1, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Solar, Inc. FSLR are:

ADX	+DY	-DY
0.9	20.5	20.9
7.2	19.9	23
5.4	20.9	23.3
40.7	24.9	10.5
40.8	26.7	11.2
38	27.8	12.5
24.8	23.1	13.9
32.4	24.1	12.3
37.9	25	11.3
34.3	24.3	11.9

ADX charts for First Solar, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Solar, Inc. FSLR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Solar, Inc. is 262.78

50 day MA of First Solar, Inc. is 260.91

100 day MA of First Solar, Inc. is 238.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Solar, Inc. FSLR is downtrend

Historical Moving averages values of First Solar, Inc. FSLR are:

Price	20 day	50 day	100 day
238.48	262.78	260.91	238.64
246.26	263.97	260.93	238.36
241.11	264.33	260.96	238.09
268.78	265.06	260.96	237.68
272.00	264.5	260.17	236.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Solar, Inc. FSLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Solar, Inc. FSLR is: 4202117.7 M

Current day volume is 0.508 times compared to averaged volume First Solar, Inc. has

Historical price to volume measure of First Solar, Inc. is:

Price	Percent Change	Percent change within day	Volume change
238.48	-3.16%	-3.72%	0.508 times
246.26	2.14%	2.75%	0.548 times
241.11	-10.29%	-5.08%	1.477 times
268.78	-1.18%	-1.55%	0.386 times
272.00	-0.85%	-2.3%	0.478 times
274.34	5.02%	3.19%	0.351 times
261.23	-1.16%	-1.16%	0.257 times
264.30	-1.47%	-1.47%	0.195 times
268.25	-0.53%	0.1%	0.252 times
269.69	-0.93%	-0.7%	0.196 times

Price to volume Charts of First Solar, Inc. FSLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Solar, Inc. FSLR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Solar, Inc. FSLR is: 262.78 & deviation is 11.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for First Solar, Inc. FSLR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
238.48	262.78	11.43	285.63	239.93
246.26	263.97	9.98	283.93	244.01
241.11	264.33	9.45	283.24	245.42
268.78	265.06	8.09	281.24	248.88
272.00	264.5	8.2	280.91	248.09

Bollinger Bands charts for First Solar, Inc. FSLR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Solar, Inc. FSLR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Solar, Inc. FSLR

14 day First Solar, Inc. FSLR RSI is: 50.79

According to RSI indicator, Selling is dominating the stock of First Solar, Inc. FSLR

Historical values of RSI indicator for First Solar, Inc. are as follows in descending order:

50.79 51.16 51.61 58.82 58.21 57.24 55.47 54.71 54.23 52.87 51.82 52.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Solar, Inc. FSLR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Solar, Inc. FSLR

12,26,9 day First Solar, Inc. FSLR MACD is: 257.6, 259.84, -2.24

According to MACD indicator, Prices of First Solar, Inc. FSLR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Solar, Inc. FSLR are:

257.6, 259.84, -2.24
261.08, 261.55, -0.47000000000003
263.77, 262.77, 1
267.89, 264.5, 3.39
267.73, 264.16, 3.57
266.95, 263.53, 3.42
265.61, 262.66, 2.95
266.41, 262.77, 3.64
266.79, 262.65, 4.14
266.52, 262.2, 4.32

MACD charts of First Solar, Inc. FSLR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Solar, Inc. FSLR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Solar, Inc. FSLR CCI is: -166

According to CCI indicator, First Solar, Inc. FSLR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in First Solar, Inc.

Historical CCI values of First Solar, Inc. FSLR are:

-166 -149 -137 48 56 61 -12 11 40 38

CCI charts of First Solar, Inc. FSLR are below. Second charts towards left.

First Solar, Inc. FSLR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Solar, Inc. FSLR Stochastics is: 9

According to Stochastics indicator, Selling is coming in First Solar, Inc.

First Solar, Inc. FSLR is closing near its lowest lows

Historical Stochastics values of First Solar, Inc. FSLR are:

9 9 9 9 9 9 9 9 9 9

First Solar, Inc. FSLR Stochastics charts are below. Third charts to the left, at the bottom