NASDAQ Stock FSLR Historical charts - First Solar, Inc.
Historical charts for Stock FSLR - Share First Solar, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Wed Aug 2024 | 222.63 | 219.45 to 224.42 | 1.1% | 0.6 times |
20 Tue Aug 2024 | 220.20 | 217.18 to 230.89 | -3.64% | 1.21 times |
19 Mon Aug 2024 | 228.52 | 224.98 to 231.98 | 1.38% | 0.56 times |
16 Fri Aug 2024 | 225.40 | 222.53 to 229.97 | -1.82% | 1.01 times |
15 Thu Aug 2024 | 229.58 | 225.80 to 233.09 | 1.79% | 0.86 times |
14 Wed Aug 2024 | 225.54 | 225.14 to 232.77 | -2.05% | 0.86 times |
13 Tue Aug 2024 | 230.27 | 221.67 to 232.21 | 5.04% | 1.61 times |
12 Mon Aug 2024 | 219.23 | 212.20 to 220.52 | 3.51% | 1.15 times |
09 Fri Aug 2024 | 211.80 | 207.00 to 213.70 | -0.62% | 0.55 times |
08 Thu Aug 2024 | 213.13 | 204.00 to 215.27 | 2.09% | 1.17 times |
07 Wed Aug 2024 | 208.76 | 208.38 to 219.67 | -0.8% | 1.02 times |
06 Tue Aug 2024 | 210.45 | 205.00 to 215.88 | 1.62% | 1.22 times |
Technical analysis forecast of FSLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSLR FSLR at this time. Stock is rising and might rise more.
It appears as if FSLR FSLR gave a large move recently.
Stock of FSLR (FSLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FSLR is bullish for shortterm, and stock might move up till 228.7 or till 237.2. Use a stoploss of 221.59 and if this stock hits its stoploss, then it can fall down till 214.47
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FSLR Historical charts - Share First Solar, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance