ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 259.83
  • 12Day Average: 261.76
  • 20Day Average: 258.38
  • 50Day Average: 249.96
  • 100Day Average: 225.09
  • 150Day Average: 204.82

FSLR Indicators & signals

Indicator MACD (12,26,9)

260, 257.26, 3.6
Indicator MACD is in positive zone

Indicator ADX (14)

8.03, 21.42, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 254.80 249.00 to 273.80 -6.61% 1.76 times
11 Thu Dec 2025 272.83 253.87 to 273.46 4.04% 1.37 times
10 Wed Dec 2025 262.23 251.30 to 266.25 3.48% 1.08 times
09 Tue Dec 2025 253.42 252.40 to 261.27 -0.96% 1.19 times
08 Mon Dec 2025 255.88 251.32 to 258.71 -0.63% 1.08 times
05 Fri Dec 2025 257.51 255.12 to 264.00 0.09% 0.56 times
04 Thu Dec 2025 257.28 254.70 to 260.50 0.48% 0.81 times
03 Wed Dec 2025 256.06 252.31 to 263.00 -2.48% 1.11 times
02 Tue Dec 2025 262.56 260.00 to 265.94 -0.37% 0.93 times
01 Mon Dec 2025 263.54 262.69 to 272.20 -3.44% 1.22 times
28 Fri Nov 2025 272.92 270.51 to 276.14 0.29% 0.65 times
26 Wed Nov 2025 272.12 258.55 to 274.62 4.52% 0.51 times

Technical analysis forecast for FSLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSLR FSLR at this time. Stock is falling and might fall more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FSLR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.5 as stoploss in an intra day buy trade for a target of 258.83. However, stock will show a bearish move below 251.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSLR Historical charts - Share First Solar, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top