ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 202.31
  • 12Day Average: 196.43
  • 20Day Average: 196.93
  • 50Day Average: 199.06
  • 100Day Average: 222.78
  • 150Day Average: 230.89

FSLR Indicators & signals

Indicator MACD (12,26,9)

199.76, 198.42, -1.08
Indicator MACD is in positive zone

Indicator ADX (14)

24.51, 23.12, 14.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 211.48 205.19 to 215.75 -0.11% 0.8 times
01 Fri May 2026 211.71 199.90 to 217.88 4.86% 2.37 times
30 Thu Apr 2026 201.89 189.50 to 203.94 5.92% 1.53 times
29 Wed Apr 2026 190.61 187.20 to 197.98 -2.68% 0.78 times
28 Tue Apr 2026 195.86 194.13 to 197.73 -0.84% 0.79 times
27 Mon Apr 2026 197.52 191.87 to 198.66 2.01% 0.49 times
24 Fri Apr 2026 193.62 190.01 to 197.99 -1.31% 0.33 times
23 Thu Apr 2026 196.19 189.50 to 197.63 3.96% 1.04 times
22 Wed Apr 2026 188.71 188.00 to 194.76 1.13% 0.92 times
21 Tue Apr 2026 186.61 185.13 to 195.37 -3.05% 0.87 times
20 Mon Apr 2026 192.49 187.33 to 193.41 1.08% 0.88 times
17 Fri Apr 2026 190.44 189.47 to 194.97 -0.57% 1.6 times

Technical analysis forecast of FSLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSLR FSLR at this time. Stock is rising and might rise more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FSLR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 212.9, for a target of 204.9 or 198.29

Tomorrow's movement Prediction of FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSLR Historical charts - Share First Solar, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top