ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 197.88
  • 12Day Average: 194.62
  • 20Day Average: 195.22
  • 50Day Average: 209.28
  • 100Day Average: 232.57
  • 150Day Average: 232.34

FSLR Indicators & signals

Indicator MACD (12,26,9)

196.82, 199.58, -5.03
Indicator MACD is in negative zone

Indicator ADX (14)

0.28, 20.3, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 203.47 197.28 to 207.00 3.15% 1.15 times
09 Thu Apr 2026 197.25 196.81 to 204.13 -1.76% 0.75 times
08 Wed Apr 2026 200.78 197.20 to 202.14 4.4% 0.99 times
07 Tue Apr 2026 192.31 188.99 to 193.50 -1.67% 1.32 times
06 Mon Apr 2026 195.57 194.05 to 198.76 0.13% 1.14 times
02 Thu Apr 2026 195.32 194.64 to 200.94 -2.03% 1.09 times
01 Wed Apr 2026 199.37 196.38 to 200.73 1.07% 0.59 times
31 Tue Mar 2026 197.26 186.48 to 197.85 6.89% 1.62 times
30 Mon Mar 2026 184.54 182.99 to 193.74 -3.01% 0.51 times
27 Fri Mar 2026 190.27 183.15 to 195.00 2.39% 0.86 times
26 Thu Mar 2026 185.83 185.23 to 193.00 -3.97% 1.12 times
25 Wed Mar 2026 193.51 193.31 to 197.35 0.34% 0.81 times

Technical analysis forecast of FSLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSLR FSLR at this time. Stock is rising and might rise more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSLR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSLR stays above 202.6, but if it comes below 202.6, then a intra day sell could be more profitable.
If you take a sell trade below 202.6, then use 202.6 as stoploss and 197.73 as target. However if you take a buy trade in FSLR, then use 202.6 as stoploss and 208.4 as target.

Tomorrow's movement Prediction of FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSLR Historical charts - Share First Solar, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top