ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 204.97
  • 12Day Average: 205.72
  • 20Day Average: 212.71
  • 50Day Average: 244.46
  • 100Day Average: 224.17
  • 150Day Average: 226.72

FSLR Indicators & signals

Indicator MACD (12,26,9)

208.41, 218.04, -10.75
Indicator MACD is in negative zone

Indicator ADX (14)

17.19, 15.47, 21.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 211.03 206.39 to 217.13 2.44% 2.86 times
30 Thu Jul 2026 206.01 201.81 to 206.74 3.4% 2.01 times
29 Wed Jul 2026 199.24 197.35 to 205.80 -1.68% 1.38 times
28 Tue Jul 2026 202.64 195.84 to 205.00 -1.6% 0.93 times
27 Mon Jul 2026 205.93 199.13 to 207.00 1.52% 0.62 times
24 Fri Jul 2026 202.84 200.95 to 207.25 0% 0.58 times
24 Fri Jul 2026 202.84 200.95 to 207.25 -1.5% 0.58 times
23 Thu Jul 2026 205.92 203.90 to 209.53 -1.4% 1.2 times
22 Wed Jul 2026 208.85 204.56 to 212.69 1.37% 0.71 times
21 Tue Jul 2026 206.03 203.80 to 209.99 0.35% 0.7 times
20 Mon Jul 2026 205.31 204.23 to 215.25 -3.13% 1.29 times
17 Fri Jul 2026 211.94 203.77 to 215.94 -0.02% 1.04 times

Technical analysis forecast for FSLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSLR FSLR at this time. Stock is falling and might fall more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSLR is bearish for shortterm, and stock might move down till 204.5 or till 193.1. Use a stoploss of 214.05 and if the stock hits stoploss, then it can shoot up till 223.59

Tomorrow's movement Prediction of FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FSLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.05

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSLR Historical charts - Share First Solar, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top