ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 174.35
  • 12Day Average: 184.28
  • 20Day Average: 192.44
  • 50Day Average: 207.51
  • 100Day Average: 227.64
  • 150Day Average: 218.22

FSLR Indicators & signals

Indicator MACD (12,26,9)

182.56, 192.79, -8.63
Indicator MACD is in negative zone

Indicator ADX (14)

47.58, 11.44, 32.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 174.61 173.10 to 178.27 1.48% 0.83 times
01 Thu Oct 2026 172.07 168.60 to 177.11 -1.76% 0.6 times
30 Wed Sep 2026 175.16 174.83 to 178.68 -1% 0.83 times
29 Tue Sep 2026 176.93 172.00 to 177.05 2.29% 1.04 times
28 Mon Sep 2026 172.97 172.20 to 178.23 -2.67% 0.98 times
25 Fri Sep 2026 177.72 173.00 to 180.92 3.23% 0.89 times
24 Thu Sep 2026 172.16 170.80 to 192.55 -10.32% 1.86 times
23 Wed Sep 2026 191.97 191.15 to 201.49 -4.39% 0.92 times
22 Tue Sep 2026 200.78 198.53 to 202.46 0.47% 0.89 times
21 Mon Sep 2026 199.84 193.73 to 201.16 1.98% 0.79 times
18 Fri Sep 2026 195.96 192.42 to 202.41 -2.59% 1.2 times
17 Thu Sep 2026 201.16 192.72 to 203.52 5.28% 1.15 times

Technical analysis forecast for FSLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSLR FSLR at this time. Stock is falling and might fall more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSLR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FSLR stays below 174.9, but if it comes above 174.9, then a intra day buy could be more profitable.
If you take a sell trade below 174.9, then use 174.9 as stoploss and 157.9 as target. However if you take a buy trade in FSLR, then use 174.9 as stoploss and 189 as target.

Tomorrow's movement Prediction of FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSLR Historical charts - Share First Solar, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top