ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 172.84
  • 12Day Average: 176.48
  • 20Day Average: 176.28
  • 50Day Average: 193.28
  • 100Day Average: 214.32
  • 150Day Average: 216.33

FSLR Indicators & signals

Indicator MACD (12,26,9)

175.59, 181.31, -6.21
Indicator MACD is in negative zone

Indicator ADX (14)

27.21, 13.38, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 171.99 169.13 to 173.88 0.43% 0.82 times
22 Thu Oct 2026 171.25 168.63 to 172.85 -2% 1.35 times
21 Wed Oct 2026 174.75 172.19 to 177.22 0.18% 0.5 times
20 Tue Oct 2026 174.43 170.00 to 178.43 1.53% 0.43 times
19 Mon Oct 2026 171.80 169.89 to 176.82 -0.49% 0.6 times
16 Fri Oct 2026 172.64 172.53 to 182.74 -3.45% 1.32 times
15 Thu Oct 2026 178.81 175.55 to 181.23 -0.15% 1.18 times
14 Wed Oct 2026 179.08 177.84 to 185.96 -4.03% 1.17 times
13 Tue Oct 2026 186.60 179.61 to 187.85 3.83% 1.36 times
12 Mon Oct 2026 179.72 177.52 to 186.42 1.07% 1.37 times
09 Fri Oct 2026 177.82 176.21 to 179.52 -0.58% 0.72 times
08 Thu Oct 2026 178.85 174.76 to 181.68 -0.71% 1.16 times

Technical analysis forecast for FSLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSLR FSLR at this time. Stock is falling and might fall more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FSLR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 170.4, for a target of 174.9 or 178.7

Tomorrow's movement Prediction of FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSLR Historical charts - Share First Solar, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top