ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 196.47
  • 12Day Average: 195.87
  • 20Day Average: 201.89
  • 50Day Average: 221.44
  • 100Day Average: 241.18
  • 150Day Average: 232.72

FSLR Indicators & signals

Indicator MACD (12,26,9)

198.03, 206.59, -9.18
Indicator MACD is in negative zone

Indicator ADX (14)

29.17, 14.05, 25.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 189.92 188.10 to 196.93 -1.57% 1.61 times
20 Fri Mar 2026 192.95 189.78 to 199.73 -3.32% 0.78 times
19 Thu Mar 2026 199.58 193.56 to 200.04 -0.42% 0.5 times
17 Tue Mar 2026 200.42 197.85 to 202.72 0.47% 1.03 times
16 Mon Mar 2026 199.48 197.65 to 202.00 1.74% 0.8 times
13 Fri Mar 2026 196.07 193.76 to 201.99 -0.75% 0.89 times
12 Thu Mar 2026 197.56 196.49 to 200.90 -1.33% 1.17 times
11 Wed Mar 2026 200.23 195.31 to 203.18 1.23% 0.5 times
10 Tue Mar 2026 197.80 195.24 to 201.18 1.24% 1.48 times
09 Mon Mar 2026 195.38 187.10 to 196.60 3.26% 1.48 times
06 Fri Mar 2026 189.21 187.24 to 192.30 -1.35% 1.37 times
05 Thu Mar 2026 191.80 190.23 to 199.16 -2.77% 1.44 times

Technical analysis forecast for FSLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSLR FSLR at this time. Stock is falling and might fall more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSLR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.6 as stoploss in an intra day buy trade for a target of 202.9. However, stock will show a bearish move below 188.6.

Tomorrow's movement Prediction of FSLR is strongly bearish. It has broken a strong support of 201 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSLR Historical charts - Share First Solar, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top