Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 180.75 and 190.99
| Intraday Target 1 | 178.8 |
| Intraday Target 2 | 182.7 |
| Intraday Target 3 | 189.03666666667 |
| Intraday Target 4 | 192.94 |
| Intraday Target 5 | 199.28 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 186.61 (-3.05%) | 193.19 | 185.13 - 195.37 | 0.9413 times | Mon 20 April 2026 | 192.49 (1.08%) | 190.15 | 187.33 - 193.41 | 0.9453 times | Fri 17 April 2026 | 190.44 (-0.57%) | 192.03 | 189.47 - 194.97 | 1.7231 times | Thu 16 April 2026 | 191.54 (-1.88%) | 195.40 | 188.64 - 197.60 | 1.0184 times | Wed 15 April 2026 | 195.20 (-2.69%) | 211.00 | 194.00 - 211.00 | 1.7759 times | Tue 14 April 2026 | 200.60 (0.12%) | 201.46 | 195.19 - 203.51 | 0.7215 times | Mon 13 April 2026 | 200.35 (-1.53%) | 203.58 | 198.86 - 206.00 | 0.8201 times | Fri 10 April 2026 | 203.47 (3.15%) | 198.16 | 197.28 - 207.00 | 0.8147 times | Thu 09 April 2026 | 197.25 (-1.76%) | 200.51 | 196.81 - 204.13 | 0.5335 times | Wed 08 April 2026 | 200.78 (4.4%) | 198.99 | 197.20 - 202.14 | 0.7061 times | Tue 07 April 2026 | 192.31 (-1.67%) | 193.01 | 188.99 - 193.50 | 0.9378 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 180.75 and 190.99
| Weekly Target 1 | 178.8 |
| Weekly Target 2 | 182.7 |
| Weekly Target 3 | 189.03666666667 |
| Weekly Target 4 | 192.94 |
| Weekly Target 5 | 199.28 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 186.61 (-2.01%) | 190.15 | 185.13 - 195.37 | 0.4076 times | Fri 17 April 2026 | 190.44 (-6.4%) | 203.58 | 188.64 - 211.00 | 1.3091 times | Fri 10 April 2026 | 203.47 (4.17%) | 195.50 | 188.99 - 207.00 | 0.8213 times | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.5854 times | Fri 27 March 2026 | 190.27 (-1.39%) | 193.26 | 183.15 - 197.35 | 0.8932 times | Fri 20 March 2026 | 192.95 (-1.59%) | 200.48 | 189.78 - 202.72 | 0.4474 times | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.7959 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 1.0514 times | Fri 27 February 2026 | 197.20 (-18.47%) | 242.51 | 191.86 - 250.99 | 2.5768 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.1121 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.2874 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 172.94 and 198.81
| Monthly Target 1 | 168.38 |
| Monthly Target 2 | 177.49 |
| Monthly Target 3 | 194.24666666667 |
| Monthly Target 4 | 203.36 |
| Monthly Target 5 | 220.12 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 186.61 (-5.4%) | 198.15 | 185.13 - 211.00 | 0.5424 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.6822 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.2053 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.8453 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.7777 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.722 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.1988 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.9819 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.518 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.5264 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 2.0197 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 136.05 and 233.56
| Yearly Target 1 | 119.19 |
| Yearly Target 2 | 152.9 |
| Yearly Target 3 | 216.7 |
| Yearly Target 4 | 250.41 |
| Yearly Target 5 | 314.21 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 186.61 (-28.56%) | 265.86 | 182.99 - 280.50 | 0.3066 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5522 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2265 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1765 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1724 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0393 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0363 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6291 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.8975 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9635 times | Fri 30 December 2016 | 32.09 (0%) | 61.98 | 28.60 - 74.29 | 1.2157 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.93 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 191.26 |
| 12 day DMA | 195.55 |
| 20 day DMA | 194.28 |
| 35 day DMA | 195.16 |
| 50 day DMA | 204.22 |
| 100 day DMA | 228.48 |
| 150 day DMA | 231.87 |
| 200 day DMA | 220.9 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.27 | 193.6 | 194.16 |
| 12 day EMA | 193.81 | 195.12 | 195.6 |
| 20 day EMA | 195.39 | 196.31 | 196.71 |
| 35 day EMA | 200.58 | 201.4 | 201.92 |
| 50 day EMA | 205.19 | 205.95 | 206.5 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.26 | 194.05 | 195.63 |
| 12 day SMA | 195.55 | 196.28 | 196.85 |
| 20 day SMA | 194.28 | 194.44 | 194.47 |
| 35 day SMA | 195.16 | 195.46 | 195.68 |
| 50 day SMA | 204.22 | 204.86 | 205.7 |
| 100 day SMA | 228.48 | 229.22 | 229.79 |
| 150 day SMA | 231.87 | 232.01 | 232.07 |
| 200 day SMA | 220.9 | 220.89 | 220.78 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
