Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 205.18 and 228.29
| Intraday Target 1 | 200.66 |
| Intraday Target 2 | 209.7 |
| Intraday Target 3 | 223.77333333333 |
| Intraday Target 4 | 232.81 |
| Intraday Target 5 | 246.88 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 218.73 (-6.67%) | 237.79 | 214.74 - 237.85 | 1.4625 times | Thu 05 February 2026 | 234.36 (-1.55%) | 231.21 | 228.52 - 238.86 | 0.8338 times | Wed 04 February 2026 | 238.06 (-0.41%) | 242.85 | 231.03 - 246.71 | 1.0487 times | Tue 03 February 2026 | 239.03 (3.68%) | 228.99 | 225.62 - 242.88 | 0.4615 times | Mon 02 February 2026 | 230.55 (2.23%) | 225.25 | 224.54 - 231.05 | 0.9871 times | Fri 30 January 2026 | 225.52 (0.63%) | 221.00 | 220.85 - 233.00 | 1.3712 times | Thu 29 January 2026 | 224.11 (-10.14%) | 247.22 | 214.00 - 247.97 | 1.5559 times | Wed 28 January 2026 | 249.40 (6.11%) | 236.50 | 236.50 - 251.36 | 0.5951 times | Tue 27 January 2026 | 235.05 (-3.19%) | 242.52 | 234.39 - 245.90 | 1.0631 times | Mon 26 January 2026 | 242.80 (0.27%) | 240.56 | 238.12 - 249.50 | 0.6211 times | Fri 23 January 2026 | 242.15 (1.06%) | 242.80 | 237.92 - 246.40 | 0.5537 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 200.75 and 232.72
| Weekly Target 1 | 194.76 |
| Weekly Target 2 | 206.74 |
| Weekly Target 3 | 226.72666666667 |
| Weekly Target 4 | 238.71 |
| Weekly Target 5 | 258.7 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.1409 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.2391 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.4766 times | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 1.0753 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.6519 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.5136 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 0.8786 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.8555 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.2658 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.9026 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.4916 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 200.75 and 232.72
| Monthly Target 1 | 194.76 |
| Monthly Target 2 | 206.74 |
| Monthly Target 3 | 226.72666666667 |
| Monthly Target 4 | 238.71 |
| Monthly Target 5 | 258.7 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 0.1678 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.6787 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.6244 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5797 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.9625 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7884 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.2188 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.2256 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.6215 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.1327 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.3687 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 183.12 and 249.62
| Yearly Target 1 | 171.24 |
| Yearly Target 2 | 194.99 |
| Yearly Target 3 | 237.74333333333 |
| Yearly Target 4 | 261.49 |
| Yearly Target 5 | 304.24 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 218.73 (-16.27%) | 265.86 | 214.00 - 280.50 | 0.1008 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5851 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2526 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.2014 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1973 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0614 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0583 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6425 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.9166 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.984 times | Fri 30 December 2016 | 32.09 (-51.37%) | 64.71 | 28.60 - 74.29 | 1.392 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 223, while middle bands are at 230 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.99 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 232.15 |
| 12 day DMA | 234.95 |
| 20 day DMA | 237.32 |
| 35 day DMA | 249.19 |
| 50 day DMA | 252.75 |
| 100 day DMA | 245.7 |
| 150 day DMA | 226.45 |
| 200 day DMA | 208.36 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.73 | 235.23 | 235.66 |
| 12 day EMA | 234.38 | 237.23 | 237.75 |
| 20 day EMA | 238.59 | 240.68 | 241.35 |
| 35 day EMA | 244.11 | 245.6 | 246.26 |
| 50 day EMA | 250.58 | 251.88 | 252.6 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.15 | 233.5 | 231.45 |
| 12 day SMA | 234.95 | 237.01 | 237.65 |
| 20 day SMA | 237.32 | 238.7 | 239.03 |
| 35 day SMA | 249.19 | 250.32 | 250.94 |
| 50 day SMA | 252.75 | 253.57 | 253.88 |
| 100 day SMA | 245.7 | 245.58 | 245.25 |
| 150 day SMA | 226.45 | 226.23 | 225.8 |
| 200 day SMA | 208.36 | 207.91 | 207.36 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
