Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 189.51 and 198.2
| Intraday Target 1 | 182.6 |
| Intraday Target 2 | 187.73 |
| Intraday Target 3 | 191.29333333333 |
| Intraday Target 4 | 196.42 |
| Intraday Target 5 | 199.98 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 192.85 (1.54%) | 189.69 | 186.17 - 194.86 | 1.5557 times | Mon 23 March 2026 | 189.92 (-1.57%) | 193.26 | 188.10 - 196.93 | 1.5526 times | Fri 20 March 2026 | 192.95 (-3.32%) | 198.65 | 189.78 - 199.73 | 0.7509 times | Thu 19 March 2026 | 199.58 (-0.42%) | 198.00 | 193.56 - 200.04 | 0.4798 times | Tue 17 March 2026 | 200.42 (0.47%) | 199.53 | 197.85 - 202.72 | 0.9939 times | Mon 16 March 2026 | 199.48 (1.74%) | 200.48 | 197.65 - 202.00 | 0.7701 times | Fri 13 March 2026 | 196.07 (-0.75%) | 199.43 | 193.76 - 201.99 | 0.8584 times | Thu 12 March 2026 | 197.56 (-1.33%) | 199.74 | 196.49 - 200.90 | 1.1243 times | Wed 11 March 2026 | 200.23 (1.23%) | 198.01 | 195.31 - 203.18 | 0.4841 times | Tue 10 March 2026 | 197.80 (1.24%) | 195.70 | 195.24 - 201.18 | 1.4301 times | Mon 09 March 2026 | 195.38 (3.26%) | 187.35 | 187.10 - 196.60 | 1.4308 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 184.13 and 194.89
| Weekly Target 1 | 181.22 |
| Weekly Target 2 | 187.04 |
| Weekly Target 3 | 191.98333333333 |
| Weekly Target 4 | 197.8 |
| Weekly Target 5 | 202.74 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 192.85 (-0.05%) | 193.26 | 186.17 - 196.93 | 0.4579 times | Fri 20 March 2026 | 192.95 (-1.59%) | 200.48 | 189.78 - 202.72 | 0.4412 times | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.7849 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 1.0368 times | Fri 27 February 2026 | 197.20 (-18.47%) | 242.51 | 191.86 - 250.99 | 2.5411 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.0967 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.2834 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.1422 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.0622 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.1537 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.4437 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 180.87 and 198.16
| Monthly Target 1 | 176.87 |
| Monthly Target 2 | 184.86 |
| Monthly Target 3 | 194.16 |
| Monthly Target 4 | 202.15 |
| Monthly Target 5 | 211.45 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 192.85 (-2.21%) | 193.10 | 186.17 - 203.46 | 0.4725 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.0638 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.746 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.6864 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.6372 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.058 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.8666 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.3398 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.3472 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.7825 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.3444 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 142.35 and 236.68
| Yearly Target 1 | 125.51 |
| Yearly Target 2 | 159.18 |
| Yearly Target 3 | 219.84 |
| Yearly Target 4 | 253.51 |
| Yearly Target 5 | 314.17 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 192.85 (-26.18%) | 265.86 | 186.17 - 280.50 | 0.2437 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5623 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2345 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1841 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.18 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0461 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.043 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6332 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.9033 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9698 times | Fri 30 December 2016 | 32.09 (0%) | 62.21 | 28.60 - 74.29 | 1.3092 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 11 points
Upper Bollinger band is at 222 and lower is at 178, while middle bands are at 189 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.86 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 195.14 |
| 12 day DMA | 195.95 |
| 20 day DMA | 199.43 |
| 35 day DMA | 212.82 |
| 50 day DMA | 220.53 |
| 100 day DMA | 240.72 |
| 150 day DMA | 232.6 |
| 200 day DMA | 217.63 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.04 | 194.63 | 196.99 |
| 12 day EMA | 197.23 | 198.03 | 199.5 |
| 20 day EMA | 201.94 | 202.9 | 204.27 |
| 35 day EMA | 210.38 | 211.41 | 212.68 |
| 50 day EMA | 220.65 | 221.78 | 223.08 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.14 | 196.47 | 197.7 |
| 12 day SMA | 195.95 | 195.87 | 196.48 |
| 20 day SMA | 199.43 | 201.89 | 204.49 |
| 35 day SMA | 212.82 | 213.89 | 214.91 |
| 50 day SMA | 220.53 | 221.44 | 222.56 |
| 100 day SMA | 240.72 | 241.18 | 241.76 |
| 150 day SMA | 232.6 | 232.72 | 232.92 |
| 200 day SMA | 217.63 | 217.46 | 217.31 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
