FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 221.04 and 226.01
| Daily Target 1 | 217.2 |
| Daily Target 2 | 219.91 |
| Daily Target 3 | 222.16666666667 |
| Daily Target 4 | 224.88 |
| Daily Target 5 | 227.14 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 222.63 (1.1%) | 222.00 | 219.45 - 224.42 | 0.626 times | Tue 20 August 2024 | 220.20 (-3.64%) | 227.02 | 217.18 - 230.89 | 1.2667 times | Mon 19 August 2024 | 228.52 (1.38%) | 225.00 | 224.98 - 231.98 | 0.5834 times | Fri 16 August 2024 | 225.40 (-1.82%) | 229.00 | 222.53 - 229.97 | 1.0493 times | Thu 15 August 2024 | 229.58 (1.79%) | 228.50 | 225.80 - 233.09 | 0.8988 times | Wed 14 August 2024 | 225.54 (-2.05%) | 232.52 | 225.14 - 232.77 | 0.8983 times | Tue 13 August 2024 | 230.27 (5.04%) | 222.00 | 221.67 - 232.21 | 1.6776 times | Mon 12 August 2024 | 219.23 (3.51%) | 212.85 | 212.20 - 220.52 | 1.1995 times | Fri 09 August 2024 | 211.80 (-0.62%) | 210.13 | 207.00 - 213.70 | 0.5779 times | Thu 08 August 2024 | 213.13 (2.09%) | 208.50 | 204.00 - 215.27 | 1.2225 times | Wed 07 August 2024 | 208.76 (-0.8%) | 216.50 | 208.38 - 219.67 | 1.0646 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 212.51 and 227.31
| Weekly Target 1 | 209.13 |
| Weekly Target 2 | 215.88 |
| Weekly Target 3 | 223.93 |
| Weekly Target 4 | 230.68 |
| Weekly Target 5 | 238.73 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 222.63 (-1.23%) | 225.00 | 217.18 - 231.98 | 0.3278 times | Fri 16 August 2024 | 225.40 (6.42%) | 212.85 | 212.20 - 233.09 | 0.7576 times | Fri 09 August 2024 | 211.80 (-0.59%) | 201.00 | 195.27 - 219.67 | 0.8 times | Fri 02 August 2024 | 213.05 (-6.04%) | 226.75 | 209.25 - 229.16 | 1.5769 times | Fri 26 July 2024 | 226.74 (4.76%) | 225.51 | 215.01 - 232.87 | 0.9953 times | Fri 19 July 2024 | 216.43 (-7.21%) | 220.22 | 206.85 - 223.73 | 1.6401 times | Fri 12 July 2024 | 233.24 (5.01%) | 227.96 | 222.70 - 240.96 | 0.897 times | Fri 05 July 2024 | 222.12 (-3.89%) | 220.05 | 216.77 - 233.58 | 0.6068 times | Wed 03 July 2024 | 231.11 (2.51%) | 224.75 | 214.37 - 231.72 | 1.011 times | Fri 28 June 2024 | 225.46 (-12.91%) | 256.65 | 225.12 - 268.12 | 1.3875 times | Fri 21 June 2024 | 258.87 (-1.33%) | 255.29 | 253.57 - 266.56 | 0.9168 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 208.95 and 246.77
| Monthly Target 1 | 179.18 |
| Monthly Target 2 | 200.9 |
| Monthly Target 3 | 216.99666666667 |
| Monthly Target 4 | 238.72 |
| Monthly Target 5 | 254.82 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 222.63 (3.07%) | 219.10 | 195.27 - 233.09 | 0.508 times | Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.2691 times | Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.2171 times | Fri 31 May 2024 | 271.76 (54.15%) | 176.61 | 172.09 - 286.60 | 1.5119 times | Tue 30 April 2024 | 176.30 (4.44%) | 169.72 | 162.16 - 188.32 | 0.8473 times | Thu 28 March 2024 | 168.80 (9.69%) | 152.74 | 145.77 - 173.02 | 0.7323 times | Thu 29 February 2024 | 153.89 (5.19%) | 149.78 | 135.88 - 163.43 | 1.158 times | Wed 31 January 2024 | 146.30 (-15.08%) | 170.98 | 140.07 - 177.89 | 0.7551 times | Fri 29 December 2023 | 172.28 (9.19%) | 157.54 | 137.17 - 177.51 | 1.0453 times | Thu 30 November 2023 | 157.78 (10.76%) | 148.49 | 129.22 - 162.48 | 0.9559 times | Tue 31 October 2023 | 142.45 (-11.84%) | 160.50 | 132.19 - 161.99 | 0.9983 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 21 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 205, while middle bands are at 212 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.93 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 225.27 |
| 12 day DMA | 220.46 |
| 20 day DMA | 218.72 |
| 35 day DMA | 220.36 |
| 50 day DMA | 229.89 |
| 100 day DMA | 220.4 |
| 150 day DMA | 197.9 |
| 200 day DMA | 188 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.56 | 224.02 | 225.93 |
| 12 day EMA | 221.97 | 221.85 | 222.15 |
| 20 day EMA | 221.96 | 221.89 | 222.07 |
| 35 day EMA | 227.51 | 227.8 | 228.25 |
| 50 day EMA | 233.77 | 234.22 | 234.79 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.27 | 225.85 | 227.86 |
| 12 day SMA | 220.46 | 219.16 | 218.57 |
| 20 day SMA | 218.72 | 218.65 | 218.79 |
| 35 day SMA | 220.36 | 220.6 | 220.5 |
| 50 day SMA | 229.89 | 231.46 | 232.94 |
| 100 day SMA | 220.4 | 219.85 | 219.37 |
| 150 day SMA | 197.9 | 197.43 | 196.96 |
| 200 day SMA | 188 | 187.56 | 187.12 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
