Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 170.56 and 175.31
| Intraday Target 1 | 166.92 |
| Intraday Target 2 | 169.45 |
| Intraday Target 3 | 171.66666666667 |
| Intraday Target 4 | 174.2 |
| Intraday Target 5 | 176.42 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 171.99 (0.43%) | 169.99 | 169.13 - 173.88 | 0.8115 times | Thu 22 October 2026 | 171.25 (-2%) | 171.51 | 168.63 - 172.85 | 1.3343 times | Wed 21 October 2026 | 174.75 (0.18%) | 176.39 | 172.19 - 177.22 | 0.4937 times | Tue 20 October 2026 | 174.43 (1.53%) | 171.58 | 170.00 - 178.43 | 0.4234 times | Mon 19 October 2026 | 171.80 (-0.49%) | 172.64 | 169.89 - 176.82 | 0.599 times | Fri 16 October 2026 | 172.64 (-3.45%) | 178.21 | 172.53 - 182.74 | 1.303 times | Thu 15 October 2026 | 178.81 (-0.15%) | 176.11 | 175.55 - 181.23 | 1.1681 times | Wed 14 October 2026 | 179.08 (-4.03%) | 184.03 | 177.84 - 185.96 | 1.1626 times | Tue 13 October 2026 | 186.60 (3.83%) | 179.70 | 179.61 - 187.85 | 1.3461 times | Mon 12 October 2026 | 179.72 (1.07%) | 181.46 | 177.52 - 186.42 | 1.3582 times | Fri 09 October 2026 | 177.82 (-0.58%) | 179.37 | 176.21 - 179.52 | 0.7164 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 165.41 and 175.21
| Weekly Target 1 | 163.22 |
| Weekly Target 2 | 167.6 |
| Weekly Target 3 | 173.01666666667 |
| Weekly Target 4 | 177.4 |
| Weekly Target 5 | 182.82 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 171.99 (-0.38%) | 172.64 | 168.63 - 178.43 | 0.7121 times | Fri 16 October 2026 | 172.64 (-2.91%) | 181.46 | 172.53 - 187.85 | 1.2325 times | Fri 09 October 2026 | 177.82 (1.84%) | 175.59 | 171.86 - 181.68 | 0.8474 times | Fri 02 October 2026 | 174.61 (-1.75%) | 178.13 | 168.60 - 178.68 | 1.0686 times | Fri 25 September 2026 | 177.72 (-9.31%) | 198.22 | 170.80 - 202.46 | 1.3317 times | Fri 18 September 2026 | 195.96 (-6.25%) | 203.71 | 189.40 - 211.67 | 1.1373 times | Fri 11 September 2026 | 209.03 (2.24%) | 206.45 | 197.10 - 220.98 | 1.1464 times | Fri 04 September 2026 | 204.45 (-0%) | 203.41 | 197.81 - 209.68 | 0.9484 times | Fri 28 August 2026 | 204.46 (-4.58%) | 212.82 | 202.10 - 213.20 | 0.8128 times | Fri 21 August 2026 | 214.28 (-5%) | 227.49 | 211.53 - 229.00 | 0.7629 times | Fri 14 August 2026 | 225.56 (-9.73%) | 247.65 | 221.26 - 251.39 | 1.1989 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 160.67 and 179.92
| Monthly Target 1 | 156.9 |
| Monthly Target 2 | 164.44 |
| Monthly Target 3 | 176.14666666667 |
| Monthly Target 4 | 183.69 |
| Monthly Target 5 | 195.4 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 171.99 (-1.81%) | 177.11 | 168.60 - 187.85 | 0.7147 times | Wed 30 September 2026 | 175.16 (-13.24%) | 199.00 | 170.80 - 220.98 | 1.1293 times | Mon 31 August 2026 | 201.90 (-4.33%) | 217.99 | 200.35 - 269.70 | 1.1101 times | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.6934 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.9555 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.3676 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9348 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7887 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.3289 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9771 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.899 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 94.12 and 246.47
| Yearly Target 1 | 68.16 |
| Yearly Target 2 | 120.08 |
| Yearly Target 3 | 220.51333333333 |
| Yearly Target 4 | 272.43 |
| Yearly Target 5 | 372.86 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 171.99 (-34.16%) | 265.86 | 168.60 - 320.95 | 0.7801 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.4696 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.1599 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1098 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.0971 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 0.9868 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 0.9981 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.606 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.8645 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9281 times | Fri 30 December 2016 | 32.09 (0%) | 37.71 | 28.60 - 42.90 | 0.5616 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 169, while middle bands are at 173 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.84 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 172.84 |
| 12 day DMA | 176.48 |
| 20 day DMA | 176.28 |
| 35 day DMA | 185.79 |
| 50 day DMA | 193.28 |
| 100 day DMA | 215.47 |
| 150 day DMA | 216.07 |
| 200 day DMA | 217.77 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.2 | 173.8 | 175.07 |
| 12 day EMA | 175.6 | 176.26 | 177.17 |
| 20 day EMA | 178.85 | 179.57 | 180.44 |
| 35 day EMA | 186.51 | 187.37 | 188.32 |
| 50 day EMA | 194.75 | 195.68 | 196.68 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.84 | 172.97 | 174.49 |
| 12 day SMA | 176.48 | 177.16 | 177.87 |
| 20 day SMA | 176.28 | 176.56 | 176.61 |
| 35 day SMA | 185.79 | 186.8 | 187.7 |
| 50 day SMA | 193.28 | 194.31 | 195.42 |
| 100 day SMA | 215.47 | 216.87 | 218.18 |
| 150 day SMA | 216.07 | 216.21 | 216.4 |
| 200 day SMA | 217.77 | 218.26 | 218.76 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
