FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 178.19 and 187.21
| Intraday Target 1 | 170.78 |
| Intraday Target 2 | 176.58 |
| Intraday Target 3 | 179.79666666667 |
| Intraday Target 4 | 185.6 |
| Intraday Target 5 | 188.82 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 182.39 (3.7%) | 174.46 | 173.99 - 183.01 | 1.5915 times | Thu 19 December 2024 | 175.88 (-5.1%) | 183.59 | 175.52 - 185.03 | 1.1845 times | Wed 18 December 2024 | 185.33 (-1.56%) | 189.04 | 184.31 - 194.09 | 0.8595 times | Tue 17 December 2024 | 188.27 (-1.19%) | 190.30 | 187.75 - 195.82 | 1.0622 times | Mon 16 December 2024 | 190.53 (-4.58%) | 197.64 | 190.21 - 198.93 | 0.8069 times | Fri 13 December 2024 | 199.67 (1.71%) | 196.89 | 195.48 - 201.72 | 0.6555 times | Thu 12 December 2024 | 196.32 (-2.33%) | 201.68 | 195.98 - 201.68 | 0.6819 times | Wed 11 December 2024 | 201.00 (-0.95%) | 205.68 | 197.31 - 206.25 | 1.0843 times | Tue 10 December 2024 | 202.92 (1.46%) | 200.46 | 194.63 - 204.98 | 1.1386 times | Mon 09 December 2024 | 200.00 (3.99%) | 196.02 | 194.30 - 205.10 | 0.9351 times | Tue 26 November 2024 | 192.32 (0%) | 192.36 | 187.15 - 193.00 | 0.8422 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 165.72 and 190.66
| Weekly Target 1 | 160.16 |
| Weekly Target 2 | 171.28 |
| Weekly Target 3 | 185.10333333333 |
| Weekly Target 4 | 196.22 |
| Weekly Target 5 | 210.04 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 182.39 (-8.65%) | 197.64 | 173.99 - 198.93 | 0.8806 times | Fri 13 December 2024 | 199.67 (3.82%) | 196.02 | 194.30 - 206.25 | 0.7192 times | Tue 26 November 2024 | 192.32 (0%) | 192.36 | 187.15 - 193.00 | 0.1347 times | Tue 26 November 2024 | 192.32 (3.37%) | 189.89 | 184.26 - 193.92 | 0.4293 times | Fri 22 November 2024 | 186.05 (-2.31%) | 188.11 | 181.76 - 195.93 | 0.7797 times | Fri 15 November 2024 | 190.45 (-1.79%) | 193.00 | 178.87 - 203.99 | 1.3294 times | Fri 08 November 2024 | 193.93 (-5.37%) | 209.68 | 173.37 - 221.20 | 2.3072 times | Fri 01 November 2024 | 204.94 (3.26%) | 203.58 | 183.68 - 206.80 | 1.5404 times | Fri 25 October 2024 | 198.47 (-1.04%) | 199.38 | 190.81 - 204.61 | 1.0549 times | Fri 18 October 2024 | 200.55 (-5.17%) | 211.00 | 199.89 - 213.69 | 0.8246 times | Fri 11 October 2024 | 211.49 (-8.5%) | 230.17 | 203.18 - 231.60 | 1.0663 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 162.06 and 194.32
| Monthly Target 1 | 155.28 |
| Monthly Target 2 | 168.84 |
| Monthly Target 3 | 187.54333333333 |
| Monthly Target 4 | 201.1 |
| Monthly Target 5 | 219.8 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 182.39 (-5.16%) | 196.02 | 173.99 - 206.25 | 0.4075 times | Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.323 times | Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.2485 times | Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.7933 times | Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.7079 times | Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.2559 times | Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.2044 times | Fri 31 May 2024 | 271.76 (54.15%) | 176.61 | 172.09 - 286.60 | 1.4962 times | Tue 30 April 2024 | 176.30 (4.44%) | 169.72 | 162.16 - 188.32 | 0.8385 times | Thu 28 March 2024 | 168.80 (9.69%) | 152.74 | 145.77 - 173.02 | 0.7247 times | Thu 29 February 2024 | 153.89 (5.19%) | 149.78 | 135.88 - 163.43 | 1.1459 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Solar FSLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.99
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 178, while middle bands are at 185 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.24 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 184.48 |
| 12 day DMA | 192.25 |
| 20 day DMA | 191.06 |
| 35 day DMA | 193.95 |
| 50 day DMA | 199.28 |
| 100 day DMA | 212.89 |
| 150 day DMA | 223.59 |
| 200 day DMA | 210.82 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.59 | 185.69 | 190.59 |
| 12 day EMA | 188.91 | 190.1 | 192.68 |
| 20 day EMA | 191.43 | 192.38 | 194.12 |
| 35 day EMA | 196.99 | 197.85 | 199.14 |
| 50 day EMA | 201.69 | 202.48 | 203.57 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.48 | 187.94 | 192.02 |
| 12 day SMA | 192.25 | 193.12 | 193.96 |
| 20 day SMA | 191.06 | 191.04 | 191.36 |
| 35 day SMA | 193.95 | 194.24 | 194.97 |
| 50 day SMA | 199.28 | 200.32 | 201.62 |
| 100 day SMA | 212.89 | 213.23 | 213.68 |
| 150 day SMA | 223.59 | 223.66 | 223.73 |
| 200 day SMA | 210.82 | 210.71 | 210.61 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
