ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong intraday Stock price targets for FirstSolar are 204.51 and 211.61

Intraday Target 1203
Intraday Target 2206.01
Intraday Target 3210.09666666667
Intraday Target 4213.11
Intraday Target 5217.2

Daily price and volume First Solar

Date Closing Open Range Volume
Fri 11 September 2026 209.03 (0.9%) 209.84 207.08 - 214.18 0.9924 times
Thu 10 September 2026 207.17 (2%) 197.56 197.10 - 208.75 1.0509 times
Wed 09 September 2026 203.10 (-4.76%) 214.82 202.49 - 220.98 1.6631 times
Tue 08 September 2026 213.25 (4.3%) 206.45 205.95 - 215.50 1.3859 times
Fri 04 September 2026 204.45 (-1.43%) 208.24 203.48 - 209.68 0.7297 times
Thu 03 September 2026 207.42 (2.38%) 202.17 201.75 - 207.70 0.8996 times
Wed 02 September 2026 202.60 (1.48%) 199.84 197.81 - 204.35 0.4318 times
Tue 01 September 2026 199.65 (-1.11%) 199.00 198.20 - 202.61 0.8116 times
Mon 31 August 2026 201.90 (-1.25%) 203.41 200.35 - 205.24 1.3399 times
Fri 28 August 2026 204.46 (-2.68%) 209.62 202.10 - 211.15 0.6951 times
Thu 27 August 2026 210.10 (2.02%) 212.93 207.01 - 213.20 0.705 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 203.07 and 226.95

Weekly Target 1185.16
Weekly Target 2197.09
Weekly Target 3209.03666666667
Weekly Target 4220.97
Weekly Target 5232.92

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Fri 11 September 2026 209.03 (2.24%) 206.45 197.10 - 220.98 1.2013 times
Fri 04 September 2026 204.45 (-0%) 203.41 197.81 - 209.68 0.9938 times
Fri 28 August 2026 204.46 (-4.58%) 212.82 202.10 - 213.20 0.8518 times
Fri 21 August 2026 214.28 (-5%) 227.49 211.53 - 229.00 0.7995 times
Fri 14 August 2026 225.56 (-9.73%) 247.65 221.26 - 251.39 1.2563 times
Fri 07 August 2026 249.88 (18.41%) 217.99 213.55 - 269.70 1.9006 times
Fri 31 July 2026 211.03 (4.04%) 205.75 195.84 - 217.13 1.0555 times
Fri 24 July 2026 202.84 (-4.29%) 215.14 200.95 - 215.25 0.607 times
Fri 17 July 2026 211.94 (-6.94%) 224.07 203.77 - 230.84 0.7148 times
Fri 10 July 2026 227.74 (1.45%) 225.80 219.13 - 238.24 0.6194 times
Thu 02 July 2026 224.49 (-6.02%) 239.19 219.02 - 242.53 0.6519 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 203.07 and 226.95

Monthly Target 1185.16
Monthly Target 2197.09
Monthly Target 3209.03666666667
Monthly Target 4220.97
Monthly Target 5232.92

Monthly price and volumes First Solar

Date Closing Open Range Volume
Fri 11 September 2026 209.03 (3.53%) 199.00 197.10 - 220.98 0.4302 times
Mon 31 August 2026 201.90 (-4.33%) 217.99 200.35 - 269.70 1.1732 times
Fri 31 July 2026 211.03 (-10.57%) 236.00 195.84 - 241.00 0.7328 times
Tue 30 June 2026 235.96 (-23.09%) 302.09 227.41 - 320.95 1.0098 times
Fri 29 May 2026 306.80 (51.96%) 200.08 199.90 - 313.75 1.4453 times
Thu 30 April 2026 201.89 (2.35%) 198.15 185.13 - 211.00 0.9879 times
Tue 31 March 2026 197.26 (0.03%) 193.10 182.99 - 203.46 0.8335 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.4044 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 1.0327 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.9501 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.882 times

 monthly chart FirstSolar

Yearly price and charts FirstSolar

Strong yearly Stock price targets for FirstSolar FSLR are 127.03 and 264.99

Yearly Target 199.7
Yearly Target 2154.36
Yearly Target 3237.65666666667
Yearly Target 4292.32
Yearly Target 5375.62

Yearly price and volumes First Solar

Date Closing Open Range Volume
Fri 11 September 2026 209.03 (-19.98%) 265.86 182.99 - 320.95 0.6755 times
Wed 31 December 2025 261.23 (48.22%) 177.91 116.56 - 285.99 1.4863 times
Tue 31 December 2024 176.24 (2.3%) 170.98 135.88 - 306.77 1.173 times
Fri 29 December 2023 172.28 (15.01%) 151.01 129.22 - 232.00 1.1224 times
Fri 30 December 2022 149.79 (71.86%) 88.01 59.60 - 173.68 1.1095 times
Fri 31 December 2021 87.16 (-11.89%) 101.58 67.71 - 123.13 0.998 times
Thu 31 December 2020 98.92 (76.77%) 56.40 28.47 - 109.09 1.0095 times
Tue 31 December 2019 55.96 (31.79%) 41.63 41.41 - 69.24 0.6129 times
Mon 31 December 2018 42.46 (-38.32%) 67.84 36.51 - 81.72 0.8743 times
Wed 27 December 2017 68.84 (114.52%) 27.00 25.56 - 71.80 0.9386 times
Fri 30 December 2016 32.09 (0%) 47.50 28.60 - 49.50 0.7853 times

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Solar FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 196, while middle bands are at 203 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.64 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 207.4
12 day DMA 205.76
20 day DMA 209.92
35 day DMA 216.11
50 day DMA 216.9
100 day DMA 230.57
150 day DMA 222.06
200 day DMA 230.01

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA207.3206.43206.06
12 day EMA207.99207.8207.91
20 day EMA210.51210.67211.04
35 day EMA213.4213.66214.04
50 day EMA217.65218218.44

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA207.4207.08206.16
12 day SMA205.76205.57205.67
20 day SMA209.92210.64211.62
35 day SMA216.11216.02216.07
50 day SMA216.9217.36217.93
100 day SMA230.57230.4230.23
150 day SMA222.06222.25222.46
200 day SMA230.01230.2230.42

Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top