Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 194.65 and 202.41
| Intraday Target 1 | 188.52 |
| Intraday Target 2 | 193.02 |
| Intraday Target 3 | 196.27666666667 |
| Intraday Target 4 | 200.78 |
| Intraday Target 5 | 204.04 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 197.53 (-1.17%) | 192.30 | 191.77 - 199.53 | 0.4755 times | Mon 02 March 2026 | 199.86 (1.35%) | 193.10 | 191.79 - 200.79 | 0.6577 times | Fri 27 February 2026 | 197.20 (-1.45%) | 195.97 | 191.86 - 197.92 | 1.0598 times | Thu 26 February 2026 | 200.10 (-4.77%) | 208.01 | 197.81 - 211.55 | 1.402 times | Wed 25 February 2026 | 210.12 (-13.61%) | 197.54 | 196.45 - 215.09 | 2.7501 times | Tue 24 February 2026 | 243.21 (0.44%) | 242.47 | 238.55 - 250.99 | 0.9366 times | Mon 23 February 2026 | 242.15 (0.11%) | 242.51 | 239.67 - 247.00 | 0.4688 times | Fri 20 February 2026 | 241.88 (3.68%) | 232.48 | 230.00 - 248.83 | 0.7867 times | Thu 19 February 2026 | 233.30 (-2.21%) | 238.56 | 231.15 - 242.18 | 0.7451 times | Wed 18 February 2026 | 238.57 (5.54%) | 227.34 | 224.20 - 239.12 | 0.7178 times | Tue 17 February 2026 | 226.05 (0.18%) | 225.13 | 220.46 - 228.02 | 0.6063 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 194.65 and 203.67
| Weekly Target 1 | 187.68 |
| Weekly Target 2 | 192.6 |
| Weekly Target 3 | 196.69666666667 |
| Weekly Target 4 | 201.62 |
| Weekly Target 5 | 205.72 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 197.53 (0.17%) | 193.10 | 191.77 - 200.79 | 0.4068 times | Fri 27 February 2026 | 197.20 (-18.47%) | 242.51 | 191.86 - 250.99 | 2.3754 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.0252 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.2649 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.0677 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 0.993 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.0785 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.4148 times | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 0.9359 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.4378 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.447 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 194.65 and 203.67
| Monthly Target 1 | 187.68 |
| Monthly Target 2 | 192.6 |
| Monthly Target 3 | 196.69666666667 |
| Monthly Target 4 | 201.62 |
| Monthly Target 5 | 205.72 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 197.53 (0.17%) | 193.10 | 191.77 - 200.79 | 0.0787 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.1077 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.7769 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.7148 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.6635 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.1018 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.9024 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.3951 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.4029 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.8562 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.4413 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 150.29 and 239.02
| Yearly Target 1 | 134.54 |
| Yearly Target 2 | 166.03 |
| Yearly Target 3 | 223.26666666667 |
| Yearly Target 4 | 254.76 |
| Yearly Target 5 | 312 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 197.53 (-24.38%) | 265.86 | 191.77 - 280.50 | 0.2021 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5689 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2398 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1891 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1851 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0505 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0474 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6359 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.9072 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9739 times | Fri 30 December 2016 | 32.09 (-51.37%) | 64.71 | 28.60 - 74.29 | 1.3778 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 15 points
Upper Bollinger band is at 254 and lower is at 194, while middle bands are at 209 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.94 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 200.96 |
| 12 day DMA | 221.3 |
| 20 day DMA | 223.45 |
| 35 day DMA | 229.94 |
| 50 day DMA | 239.67 |
| 100 day DMA | 245.93 |
| 150 day DMA | 231.94 |
| 200 day DMA | 215.27 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.56 | 208.08 | 212.19 |
| 12 day EMA | 215.29 | 218.52 | 221.91 |
| 20 day EMA | 221.54 | 224.07 | 226.62 |
| 35 day EMA | 230.45 | 232.39 | 234.31 |
| 50 day EMA | 237.2 | 238.82 | 240.41 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.96 | 210.1 | 218.56 |
| 12 day SMA | 221.3 | 223.65 | 225.36 |
| 20 day SMA | 223.45 | 225.52 | 227.06 |
| 35 day SMA | 229.94 | 231.09 | 232.2 |
| 50 day SMA | 239.67 | 240.96 | 242.04 |
| 100 day SMA | 245.93 | 246.26 | 246.54 |
| 150 day SMA | 231.94 | 231.84 | 231.73 |
| 200 day SMA | 215.27 | 215.25 | 215.21 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
