Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 186.71 and 198.56
| Intraday Target 1 | 177.62 |
| Intraday Target 2 | 183.95 |
| Intraday Target 3 | 189.47333333333 |
| Intraday Target 4 | 195.8 |
| Intraday Target 5 | 201.32 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.27 (2.39%) | 186.05 | 183.15 - 195.00 | 0.9037 times | Thu 26 March 2026 | 185.83 (-3.97%) | 190.59 | 185.23 - 193.00 | 1.167 times | Wed 25 March 2026 | 193.51 (0.34%) | 195.44 | 193.31 - 197.35 | 0.849 times | Tue 24 March 2026 | 192.85 (1.54%) | 189.69 | 186.17 - 194.86 | 1.5822 times | Mon 23 March 2026 | 189.92 (-1.57%) | 193.26 | 188.10 - 196.93 | 1.5791 times | Fri 20 March 2026 | 192.95 (-3.32%) | 198.65 | 189.78 - 199.73 | 0.7637 times | Thu 19 March 2026 | 199.58 (-0.42%) | 198.00 | 193.56 - 200.04 | 0.4879 times | Tue 17 March 2026 | 200.42 (0.47%) | 199.53 | 197.85 - 202.72 | 1.0108 times | Mon 16 March 2026 | 199.48 (1.74%) | 200.48 | 197.65 - 202.00 | 0.7833 times | Fri 13 March 2026 | 196.07 (-0.75%) | 199.43 | 193.76 - 201.99 | 0.8731 times | Thu 12 March 2026 | 197.56 (-1.33%) | 199.74 | 196.49 - 200.90 | 1.1435 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 179.61 and 193.81
| Weekly Target 1 | 176.06 |
| Weekly Target 2 | 183.16 |
| Weekly Target 3 | 190.25666666667 |
| Weekly Target 4 | 197.36 |
| Weekly Target 5 | 204.46 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.27 (-1.39%) | 193.26 | 183.15 - 197.35 | 0.8451 times | Fri 20 March 2026 | 192.95 (-1.59%) | 200.48 | 189.78 - 202.72 | 0.4233 times | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.753 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 0.9948 times | Fri 27 February 2026 | 197.20 (-18.47%) | 242.51 | 191.86 - 250.99 | 2.438 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.0522 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.2719 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.0959 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.0191 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.1069 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.4257 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 176.56 and 196.87
| Monthly Target 1 | 171.98 |
| Monthly Target 2 | 181.13 |
| Monthly Target 3 | 192.29333333333 |
| Monthly Target 4 | 201.44 |
| Monthly Target 5 | 212.6 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.27 (-3.51%) | 193.10 | 183.15 - 203.46 | 0.5419 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.056 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.7406 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.6814 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.6325 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.0503 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.8603 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.33 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.3374 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.7695 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.3274 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 138.04 and 235.39
| Yearly Target 1 | 120.62 |
| Yearly Target 2 | 155.45 |
| Yearly Target 3 | 217.97333333333 |
| Yearly Target 4 | 252.8 |
| Yearly Target 5 | 315.32 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.27 (-27.16%) | 265.86 | 183.15 - 280.50 | 0.2513 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.561 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2335 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1832 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1791 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0453 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0422 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6327 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.9026 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.969 times | Fri 30 December 2016 | 32.09 (0%) | 61.29 | 28.60 - 74.29 | 1.2972 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 188, while middle bands are at 192 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.29 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 190.48 |
| 12 day DMA | 194.89 |
| 20 day DMA | 195.24 |
| 35 day DMA | 208.76 |
| 50 day DMA | 217.61 |
| 100 day DMA | 238.99 |
| 150 day DMA | 232.39 |
| 200 day DMA | 218.02 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.88 | 191.18 | 193.86 |
| 12 day EMA | 194.26 | 194.99 | 196.65 |
| 20 day EMA | 198.73 | 199.62 | 201.07 |
| 35 day EMA | 206.98 | 207.96 | 209.26 |
| 50 day EMA | 216.74 | 217.82 | 219.12 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.48 | 191.01 | 193.76 |
| 12 day SMA | 194.89 | 195.52 | 196.31 |
| 20 day SMA | 195.24 | 195.73 | 196.94 |
| 35 day SMA | 208.76 | 210.02 | 211.51 |
| 50 day SMA | 217.61 | 218.53 | 219.64 |
| 100 day SMA | 238.99 | 239.76 | 240.23 |
| 150 day SMA | 232.39 | 232.47 | 232.51 |
| 200 day SMA | 218.02 | 217.87 | 217.77 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
