FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 125.82 and 130.7
| Intraday Target 1 | 122.07 |
| Intraday Target 2 | 124.69 |
| Intraday Target 3 | 126.94666666667 |
| Intraday Target 4 | 129.57 |
| Intraday Target 5 | 131.83 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 127.32 (0.78%) | 126.15 | 124.32 - 129.20 | 1.0748 times |
| Wed 26 March 2025 | 126.34 (-1.93%) | 131.07 | 124.53 - 132.50 | 1.2875 times |
| Mon 24 March 2025 | 128.82 (-1.9%) | 133.71 | 128.68 - 135.00 | 1.3462 times |
| Fri 21 March 2025 | 131.32 (2.23%) | 128.80 | 127.80 - 131.65 | 1.5704 times |
| Thu 20 March 2025 | 128.46 (-0.68%) | 127.79 | 126.60 - 130.99 | 0.6384 times |
| Wed 19 March 2025 | 129.34 (1.57%) | 127.89 | 127.50 - 131.26 | 0.7148 times |
| Tue 18 March 2025 | 127.34 (-4.28%) | 131.51 | 125.67 - 132.01 | 1.0507 times |
| Mon 17 March 2025 | 133.03 (0.39%) | 133.42 | 132.06 - 135.70 | 0.8503 times |
| Fri 14 March 2025 | 132.51 (-0.23%) | 136.02 | 131.52 - 136.02 | 0.7355 times |
| Thu 13 March 2025 | 132.81 (-2.37%) | 135.07 | 131.79 - 138.81 | 0.7313 times |
| Wed 12 March 2025 | 136.04 (-2.2%) | 139.71 | 134.40 - 140.98 | 0.7433 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 120.48 and 131.16
| Weekly Target 1 | 118.2 |
| Weekly Target 2 | 122.76 |
| Weekly Target 3 | 128.88 |
| Weekly Target 4 | 133.44 |
| Weekly Target 5 | 139.56 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 127.32 (-3.05%) | 133.71 | 124.32 - 135.00 | 0.8455 times |
| Fri 21 March 2025 | 131.32 (-0.9%) | 133.42 | 125.67 - 135.70 | 1.1001 times |
| Fri 14 March 2025 | 132.51 (-4.76%) | 137.36 | 131.52 - 140.98 | 1.0778 times |
| Fri 07 March 2025 | 139.13 (2.17%) | 135.28 | 124.96 - 139.72 | 1.3924 times |
| Fri 28 February 2025 | 136.18 (-12.39%) | 155.22 | 133.90 - 167.96 | 1.9896 times |
| Fri 21 February 2025 | 155.44 (-4.34%) | 166.29 | 153.53 - 170.70 | 0.6881 times |
| Wed 19 February 2025 | 162.50 (1.72%) | 160.60 | 158.50 - 170.70 | 0.3517 times |
| Fri 14 February 2025 | 159.76 (-5.1%) | 169.94 | 157.07 - 170.40 | 0.793 times |
| Fri 07 February 2025 | 168.34 (0.49%) | 163.31 | 162.00 - 171.54 | 0.7665 times |
| Fri 31 January 2025 | 167.52 (-0.43%) | 166.30 | 158.08 - 171.50 | 0.9953 times |
| Fri 24 January 2025 | 168.25 (-12.77%) | 189.80 | 165.85 - 192.15 | 1.2621 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 117.49 and 134.15
| Monthly Target 1 | 114.21 |
| Monthly Target 2 | 120.77 |
| Monthly Target 3 | 130.87333333333 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 147.53 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 127.32 (-6.51%) | 135.28 | 124.32 - 140.98 | 1.0424 times |
| Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 1.0833 times |
| Fri 31 January 2025 | 167.52 (-4.95%) | 177.91 | 158.08 - 201.20 | 0.9596 times |
| Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.5269 times |
| Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.2936 times |
| Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.2208 times |
| Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.7757 times |
| Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.6922 times |
| Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.228 times |
| Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.1776 times |
| Fri 31 May 2024 | 271.76 (54.15%) | 176.61 | 172.09 - 286.60 | 1.4629 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 87.38 and 164.26
| Yearly Target 1 | 74.07 |
| Yearly Target 2 | 100.69 |
| Yearly Target 3 | 150.94666666667 |
| Yearly Target 4 | 177.57 |
| Yearly Target 5 | 227.83 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 127.32 (-27.76%) | 177.91 | 124.32 - 201.20 | 0.3318 times |
| Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2645 times |
| Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1944 times |
| Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1903 times |
| Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0551 times |
| Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.052 times |
| Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6387 times |
| Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.9112 times |
| Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9782 times |
| Fri 30 December 2016 | 32.09 (-51.37%) | 64.71 | 28.60 - 74.29 | 1.3838 times |
| Thu 31 December 2015 | 65.99 (0%) | 45.57 | 40.51 - 67.80 | 0.2992 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.51 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 128.45 |
| 12 day DMA | 131.04 |
| 20 day DMA | 132.15 |
| 35 day DMA | 144.19 |
| 50 day DMA | 152.85 |
| 100 day DMA | 172.02 |
| 150 day DMA | 189.21 |
| 200 day DMA | 200.15 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.26 | 128.73 | 129.93 |
| 12 day EMA | 130.9 | 131.55 | 132.5 |
| 20 day EMA | 135.02 | 135.83 | 136.83 |
| 35 day EMA | 143.45 | 144.4 | 145.46 |
| 50 day EMA | 153.11 | 154.16 | 155.3 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.45 | 128.86 | 129.06 |
| 12 day SMA | 131.04 | 131.52 | 132.58 |
| 20 day SMA | 132.15 | 133.63 | 134.68 |
| 35 day SMA | 144.19 | 145.2 | 146.34 |
| 50 day SMA | 152.85 | 154.04 | 155.22 |
| 100 day SMA | 172.02 | 172.73 | 173.43 |
| 150 day SMA | 189.21 | 189.89 | 190.55 |
| 200 day SMA | 200.15 | 200.91 | 201.61 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
