Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 264.19 and 271.67
| Intraday Target 1 | 258.28 |
| Intraday Target 2 | 262.62 |
| Intraday Target 3 | 265.76 |
| Intraday Target 4 | 270.1 |
| Intraday Target 5 | 273.24 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.96 (1.97%) | 263.40 | 261.42 - 268.90 | 0.3884 times | Thu 18 December 2025 | 261.79 (3.05%) | 258.89 | 255.50 - 266.72 | 1.0226 times | Wed 17 December 2025 | 254.03 (-1.73%) | 260.00 | 251.70 - 264.00 | 0.9555 times | Tue 16 December 2025 | 258.51 (1.02%) | 255.25 | 252.00 - 260.34 | 0.8127 times | Mon 15 December 2025 | 255.89 (0.43%) | 253.51 | 249.76 - 257.25 | 0.8537 times | Fri 12 December 2025 | 254.80 (-6.61%) | 273.00 | 249.00 - 273.80 | 1.6203 times | Thu 11 December 2025 | 272.83 (4.04%) | 261.11 | 253.87 - 273.46 | 1.2638 times | Wed 10 December 2025 | 262.23 (3.48%) | 252.15 | 251.30 - 266.25 | 0.9964 times | Tue 09 December 2025 | 253.42 (-0.96%) | 253.81 | 252.40 - 261.27 | 1.0905 times | Mon 08 December 2025 | 255.88 (-0.63%) | 257.13 | 251.32 - 258.71 | 0.9961 times | Fri 05 December 2025 | 257.51 (0.09%) | 258.45 | 255.12 - 264.00 | 0.5163 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 258.36 and 277.5
| Weekly Target 1 | 242.73 |
| Weekly Target 2 | 254.85 |
| Weekly Target 3 | 261.87333333333 |
| Weekly Target 4 | 273.99 |
| Weekly Target 5 | 281.01 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.8163 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.2078 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.8613 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.4691 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 0.9922 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.1823 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.1167 times | Fri 31 October 2025 | 266.94 (0%) | 249.13 | 246.16 - 269.67 | 0.6803 times | Fri 31 October 2025 | 266.94 (10.58%) | 243.61 | 232.77 - 269.67 | 1.7275 times | Fri 24 October 2025 | 241.41 (3.92%) | 234.52 | 216.63 - 244.00 | 0.9466 times | Fri 17 October 2025 | 232.30 (2.83%) | 227.88 | 220.10 - 248.04 | 1.3347 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 245.58 and 270.38
| Monthly Target 1 | 238.45 |
| Monthly Target 2 | 252.71 |
| Monthly Target 3 | 263.25333333333 |
| Monthly Target 4 | 277.51 |
| Monthly Target 5 | 288.05 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.96 (-2.18%) | 269.27 | 249.00 - 273.80 | 0.3921 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.511 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8485 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.695 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.0744 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.0804 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4294 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.8801 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.2066 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8827 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.83 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 191.76 and 356.75
| Yearly Target 1 | 56.7 |
| Yearly Target 2 | 161.83 |
| Yearly Target 3 | 221.69 |
| Yearly Target 4 | 326.82 |
| Yearly Target 5 | 386.68 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.96 (51.48%) | 177.91 | 116.56 - 281.55 | 1.3876 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.1114 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.0661 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.0624 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 0.9418 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 0.939 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.5701 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.8133 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.8731 times | Fri 30 December 2016 | 32.09 (-51.37%) | 64.71 | 28.60 - 74.29 | 1.2352 times | Thu 31 December 2015 | 65.99 (0%) | 52.26 | 48.58 - 67.80 | 0.2145 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.3
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 248, while middle bands are at 254 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.28 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 259.44 |
| 12 day DMA | 259.26 |
| 20 day DMA | 260.41 |
| 35 day DMA | 261.12 |
| 50 day DMA | 252.83 |
| 100 day DMA | 228.96 |
| 150 day DMA | 207.68 |
| 200 day DMA | 189.32 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.47 | 258.72 | 257.19 |
| 12 day EMA | 260.19 | 258.96 | 258.44 |
| 20 day EMA | 259.31 | 258.5 | 258.15 |
| 35 day EMA | 255.53 | 254.86 | 254.45 |
| 50 day EMA | 251.72 | 251.1 | 250.66 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.44 | 257 | 259.21 |
| 12 day SMA | 259.26 | 258.35 | 258.42 |
| 20 day SMA | 260.41 | 259.36 | 258.86 |
| 35 day SMA | 261.12 | 260.17 | 259.59 |
| 50 day SMA | 252.83 | 252.18 | 251.57 |
| 100 day SMA | 228.96 | 228.08 | 227.28 |
| 150 day SMA | 207.68 | 207.14 | 206.68 |
| 200 day SMA | 189.32 | 188.64 | 187.98 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
