Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 241.22 and 256.81
| Intraday Target 1 | 238.57 |
| Intraday Target 2 | 243.87 |
| Intraday Target 3 | 254.16 |
| Intraday Target 4 | 259.46 |
| Intraday Target 5 | 269.75 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 249.17 (-5.3%) | 257.35 | 248.86 - 264.45 | 0.3881 times | Mon 22 June 2026 | 263.11 (2.1%) | 260.39 | 259.02 - 266.77 | 1.0808 times | Thu 18 June 2026 | 257.70 (1.14%) | 262.00 | 248.57 - 263.82 | 1.9122 times | Wed 17 June 2026 | 254.80 (-3.62%) | 262.53 | 253.29 - 266.17 | 0.9051 times | Tue 16 June 2026 | 264.37 (-3.37%) | 275.00 | 263.63 - 279.00 | 0.5895 times | Mon 15 June 2026 | 273.59 (2.35%) | 273.60 | 264.04 - 277.61 | 0.6323 times | Fri 12 June 2026 | 267.31 (-1.42%) | 276.74 | 266.33 - 279.18 | 0.9341 times | Thu 11 June 2026 | 271.17 (8.79%) | 253.84 | 250.43 - 272.76 | 0.7358 times | Wed 10 June 2026 | 249.27 (-4.93%) | 258.83 | 248.66 - 259.85 | 1.3594 times | Tue 09 June 2026 | 262.19 (-4.79%) | 278.00 | 250.01 - 278.00 | 1.4628 times | Mon 08 June 2026 | 275.38 (-1.3%) | 279.60 | 274.41 - 293.00 | 0.7382 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 240.06 and 257.97
| Weekly Target 1 | 237.02 |
| Weekly Target 2 | 243.1 |
| Weekly Target 3 | 254.93333333333 |
| Weekly Target 4 | 261.01 |
| Weekly Target 5 | 272.84 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 249.17 (-3.31%) | 260.39 | 248.86 - 266.77 | 0.2719 times | Thu 18 June 2026 | 257.70 (-3.6%) | 273.60 | 248.57 - 279.00 | 0.7478 times | Fri 12 June 2026 | 267.31 (-4.2%) | 279.60 | 248.66 - 293.00 | 0.9683 times | Fri 05 June 2026 | 279.02 (-9.05%) | 302.09 | 276.06 - 320.95 | 1.085 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 1.3825 times | Fri 22 May 2026 | 257.85 (10.49%) | 234.57 | 221.62 - 259.12 | 1.2443 times | Fri 15 May 2026 | 233.36 (6.1%) | 221.12 | 220.02 - 240.84 | 1.2055 times | Fri 08 May 2026 | 219.95 (3.89%) | 213.11 | 205.19 - 223.89 | 1.0424 times | Fri 01 May 2026 | 211.71 (9.34%) | 193.12 | 187.20 - 217.88 | 1.2243 times | Fri 24 April 2026 | 193.62 (1.67%) | 190.15 | 185.13 - 197.99 | 0.828 times | Fri 17 April 2026 | 190.44 (-6.4%) | 203.58 | 188.64 - 211.00 | 1.1512 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 212.68 and 285.06
| Monthly Target 1 | 200.52 |
| Monthly Target 2 | 224.84 |
| Monthly Target 3 | 272.89666666667 |
| Monthly Target 4 | 297.22 |
| Monthly Target 5 | 345.28 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 249.17 (-18.78%) | 302.09 | 248.57 - 320.95 | 0.7621 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.3298 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9089 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7669 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.2921 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9501 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8742 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8115 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.2007 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.1037 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.673 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 147.1 and 285.06
| Yearly Target 1 | 113.08 |
| Yearly Target 2 | 181.12 |
| Yearly Target 3 | 251.03666666667 |
| Yearly Target 4 | 319.08 |
| Yearly Target 5 | 389 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 249.17 (-4.62%) | 265.86 | 182.99 - 320.95 | 0.4969 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5148 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.1955 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1439 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1308 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0171 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0288 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6246 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.891 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9566 times | Fri 30 December 2016 | 32.09 (0%) | 59.43 | 28.60 - 62.77 | 1.0181 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Solar FSLR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 23 points
Upper Bollinger band is at 323 and lower is at 235, while middle bands are at 257 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term but the sell signal is initial and weak.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.49 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 257.83 |
| 12 day DMA | 263.92 |
| 20 day DMA | 278.41 |
| 35 day DMA | 257.5 |
| 50 day DMA | 238.91 |
| 100 day DMA | 224.34 |
| 150 day DMA | 234.89 |
| 200 day DMA | 233.54 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.96 | 262.35 | 261.97 |
| 12 day EMA | 264.33 | 267.09 | 267.81 |
| 20 day EMA | 263.99 | 265.55 | 265.81 |
| 35 day EMA | 253.43 | 253.68 | 253.12 |
| 50 day EMA | 237.4 | 236.92 | 235.85 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.83 | 262.71 | 263.55 |
| 12 day SMA | 263.92 | 269.41 | 274.01 |
| 20 day SMA | 278.41 | 278.84 | 278.13 |
| 35 day SMA | 257.5 | 256.43 | 254.68 |
| 50 day SMA | 238.91 | 238 | 236.68 |
| 100 day SMA | 224.34 | 224.2 | 223.99 |
| 150 day SMA | 234.89 | 235.02 | 235.02 |
| 200 day SMA | 233.54 | 233.27 | 232.93 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
