Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 303.95 and 320.06
| Intraday Target 1 | 290.86 |
| Intraday Target 2 | 300.93 |
| Intraday Target 3 | 306.96666666667 |
| Intraday Target 4 | 317.04 |
| Intraday Target 5 | 323.08 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 311.01 (2.64%) | 302.00 | 296.89 - 313.00 | 0.9788 times | Mon 01 June 2026 | 303.00 (-1.24%) | 302.09 | 292.34 - 306.78 | 0.6533 times | Fri 29 May 2026 | 306.80 (1.13%) | 302.80 | 297.25 - 313.75 | 0.9037 times | Thu 28 May 2026 | 303.38 (10.86%) | 275.60 | 274.64 - 310.42 | 1.8487 times | Wed 27 May 2026 | 273.67 (1.38%) | 270.00 | 265.50 - 274.82 | 0.6884 times | Tue 26 May 2026 | 269.95 (4.69%) | 266.13 | 264.13 - 276.40 | 1.3117 times | Fri 22 May 2026 | 257.85 (3.6%) | 248.45 | 242.50 - 259.12 | 0.8184 times | Thu 21 May 2026 | 248.88 (4.63%) | 237.20 | 236.75 - 257.00 | 1.4181 times | Wed 20 May 2026 | 237.86 (7.28%) | 226.09 | 222.23 - 238.13 | 0.7686 times | Tue 19 May 2026 | 221.71 (-5.11%) | 228.15 | 221.62 - 229.04 | 0.6104 times | Mon 18 May 2026 | 233.64 (0.12%) | 234.57 | 227.68 - 234.90 | 0.6615 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 301.68 and 322.34
| Weekly Target 1 | 284.79 |
| Weekly Target 2 | 297.9 |
| Weekly Target 3 | 305.45 |
| Weekly Target 4 | 318.56 |
| Weekly Target 5 | 326.11 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 311.01 (1.37%) | 302.09 | 292.34 - 313.00 | 0.485 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 1.4122 times | Fri 22 May 2026 | 257.85 (10.49%) | 234.57 | 221.62 - 259.12 | 1.2709 times | Fri 15 May 2026 | 233.36 (6.1%) | 221.12 | 220.02 - 240.84 | 1.2314 times | Fri 08 May 2026 | 219.95 (3.89%) | 213.11 | 205.19 - 223.89 | 1.0648 times | Fri 01 May 2026 | 211.71 (9.34%) | 193.12 | 187.20 - 217.88 | 1.2505 times | Fri 24 April 2026 | 193.62 (1.67%) | 190.15 | 185.13 - 197.99 | 0.8458 times | Fri 17 April 2026 | 190.44 (-6.4%) | 203.58 | 188.64 - 211.00 | 1.1759 times | Fri 10 April 2026 | 203.47 (4.17%) | 195.50 | 188.99 - 207.00 | 0.7378 times | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.5258 times | Fri 27 March 2026 | 190.27 (-1.39%) | 193.26 | 183.15 - 197.35 | 0.8023 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 301.68 and 322.34
| Monthly Target 1 | 284.79 |
| Monthly Target 2 | 297.9 |
| Monthly Target 3 | 305.45 |
| Monthly Target 4 | 318.56 |
| Monthly Target 5 | 326.11 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 311.01 (1.37%) | 302.09 | 292.34 - 313.00 | 0.1259 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.4214 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9715 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.8197 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.3811 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 1.0156 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.9344 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8674 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.2834 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.1797 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.7882 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 247 and 377.76
| Yearly Target 1 | 138.49 |
| Yearly Target 2 | 224.75 |
| Yearly Target 3 | 269.25 |
| Yearly Target 4 | 355.51 |
| Yearly Target 5 | 400.01 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 311.01 (19.06%) | 265.86 | 182.99 - 313.75 | 0.446 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5229 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2019 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.15 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1368 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0226 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0343 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6279 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.8958 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9617 times | Fri 30 December 2016 | 32.09 (0%) | 68.55 | 28.60 - 70.28 | 1.0852 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Solar FSLR is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 33 points
Upper Bollinger band is at 315 and lower is at 186, while middle bands are at 218 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.5 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 299.57 |
| 12 day DMA | 266.76 |
| 20 day DMA | 250.02 |
| 35 day DMA | 227 |
| 50 day DMA | 217.27 |
| 100 day DMA | 220.07 |
| 150 day DMA | 233.45 |
| 200 day DMA | 228.39 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.72 | 291.07 | 285.11 |
| 12 day EMA | 274.71 | 268.11 | 261.77 |
| 20 day EMA | 257.88 | 252.29 | 246.95 |
| 35 day EMA | 239.5 | 235.29 | 231.3 |
| 50 day EMA | 223.94 | 220.39 | 217.02 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.57 | 291.36 | 282.33 |
| 12 day SMA | 266.76 | 260.14 | 254.44 |
| 20 day SMA | 250.02 | 245.05 | 240.48 |
| 35 day SMA | 227 | 223.84 | 220.99 |
| 50 day SMA | 217.27 | 214.91 | 212.84 |
| 100 day SMA | 220.07 | 219.65 | 219.34 |
| 150 day SMA | 233.45 | 232.87 | 232.36 |
| 200 day SMA | 228.39 | 227.76 | 227.15 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
