ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SandiskCorporation

Strong intraday Stock price targets for SandiskCorporation are 1404.62 and 1505.06

Intraday Target 11375.12
Intraday Target 21434.12
Intraday Target 31475.56
Intraday Target 41534.56
Intraday Target 51576

Daily price and volume Sandisk Corporation

Date Closing Open Range Volume
Mon 24 August 2026 1493.12 (-6.45%) 1494.09 1416.56 - 1517.00 1.1668 times
Fri 21 August 2026 1596.08 (-0.39%) 1604.81 1570.01 - 1614.06 0.63 times
Thu 20 August 2026 1602.25 (2.12%) 1569.00 1554.00 - 1631.40 0.7849 times
Wed 19 August 2026 1568.97 (-3.45%) 1669.00 1542.00 - 1710.01 0.8217 times
Tue 18 August 2026 1625.00 (-9.08%) 1717.00 1600.20 - 1735.00 0.9503 times
Mon 17 August 2026 1787.32 (8.91%) 1739.00 1687.00 - 1827.99 0.9273 times
Fri 14 August 2026 1641.11 (7.42%) 1646.93 1565.00 - 1667.19 1.7461 times
Thu 13 August 2026 1527.77 (13.65%) 1339.83 1331.58 - 1580.88 1.1879 times
Wed 12 August 2026 1344.29 (5.76%) 1358.22 1308.53 - 1389.28 1.0023 times
Tue 11 August 2026 1271.05 (2.68%) 1260.56 1242.06 - 1287.04 0.7827 times
Mon 10 August 2026 1237.92 (2.02%) 1203.41 1194.01 - 1278.76 0.9039 times

 Daily chart SandiskCorporation

Weekly price and charts SandiskCorporation

Strong weekly Stock price targets for SandiskCorporation SNDK are 1404.62 and 1505.06

Weekly Target 11375.12
Weekly Target 21434.12
Weekly Target 31475.56
Weekly Target 41534.56
Weekly Target 51576

Weekly price and volumes for Sandisk Corporation

Date Closing Open Range Volume
Mon 24 August 2026 1493.12 (-6.45%) 1494.09 1416.56 - 1517.00 0.297 times
Fri 21 August 2026 1596.08 (-2.74%) 1739.00 1542.00 - 1827.99 1.0471 times
Fri 14 August 2026 1641.11 (35.25%) 1203.41 1194.01 - 1667.19 1.4312 times
Fri 07 August 2026 1213.41 (-0.12%) 1159.84 1121.27 - 1479.35 1.115 times
Fri 31 July 2026 1214.87 (-15.33%) 1500.00 998.19 - 1516.48 1.8488 times
Fri 24 July 2026 1434.87 (5.79%) 1408.78 1375.61 - 1696.37 0.8224 times
Fri 17 July 2026 1356.34 (-29.21%) 1792.86 1308.00 - 1815.00 1.2364 times
Fri 10 July 2026 1915.91 (9.88%) 1838.40 1485.02 - 1946.84 0.6982 times
Thu 02 July 2026 1743.59 (-16.62%) 2112.89 1693.00 - 2280.80 0.6391 times
Fri 26 June 2026 2091.08 (-4.19%) 2293.32 1861.01 - 2354.39 0.8648 times
Thu 18 June 2026 2182.45 (10.22%) 2060.00 1938.00 - 2191.69 0.5624 times

 weekly chart SandiskCorporation

Monthly price and charts SandiskCorporation

Strong monthly Stock price targets for SandiskCorporation SNDK are 1307.2 and 2013.92

Monthly Target 1774.07
Monthly Target 21133.6
Monthly Target 31480.7933333333
Monthly Target 41840.32
Monthly Target 52187.51

Monthly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Mon 24 August 2026 1493.12 (22.9%) 1159.84 1121.27 - 1827.99 0.7489 times
Fri 31 July 2026 1214.87 (-46.54%) 2185.00 998.19 - 2222.00 0.9542 times
Tue 30 June 2026 2272.59 (34.08%) 1731.15 1514.36 - 2354.39 0.6749 times
Fri 29 May 2026 1694.97 (54.58%) 1059.02 1048.00 - 1708.83 0.9658 times
Thu 30 April 2026 1096.51 (72.59%) 664.50 635.00 - 1115.00 1.0539 times
Tue 31 March 2026 635.34 (-0%) 618.65 494.32 - 777.60 1.3459 times
Fri 27 February 2026 635.36 (10.3%) 579.97 540.14 - 725.00 1.5699 times
Fri 30 January 2026 576.01 (142.7%) 244.35 244.00 - 676.69 1.0821 times
Wed 31 December 2025 237.33 (6.29%) 211.84 187.70 - 261.50 0.5992 times
Fri 28 November 2025 223.28 (12.02%) 188.14 183.00 - 284.76 1.0051 times
Fri 31 October 2025 199.33 (77.66%) 113.06 112.00 - 209.77 0.6942 times

 monthly chart SandiskCorporation

Yearly price and charts SandiskCorporation

Strong yearly Stock price targets for SandiskCorporation SNDK are 868.56 and 2978.95

Yearly Target 1-746.55
Yearly Target 2373.28
Yearly Target 31363.8366666667
Yearly Target 42483.67
Yearly Target 53474.23

Yearly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Mon 24 August 2026 1493.12 (529.13%) 244.35 244.00 - 2354.39 1.281 times
Wed 31 December 2025 237.33 (0%) 52.00 27.89 - 284.76 0.719 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SandiskCorporation

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1517.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandisk Corporation SNDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sandisk Corporation SNDK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1393 and price is deviating by 200 points

Upper Bollinger band is at 1792 and lower is at 994, while middle bands are at 1193 and 1592

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandiskCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.

SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandiskCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandiskCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1551.88 and SandiskCorporation SNDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.

SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandisk Corporation SNDK

DMA (daily moving average) of Sandisk Corporation SNDK

DMA period DMA value
5 day DMA 1577.08
12 day DMA 1492.36
20 day DMA 1392.15
35 day DMA 1476.72
50 day DMA 1646.64
100 day DMA 1457.09
150 day DMA 1172.51
200 day DMA 942.97

EMA (exponential moving average) of Sandisk Corporation SNDK

EMA period EMA current EMA prev EMA prev2
5 day EMA1558.381591.011588.47
12 day EMA1517.741522.221508.8
20 day EMA1498.011498.531488.27
35 day EMA1555.991559.691557.55
50 day EMA1641.641647.71649.81

SMA (simple moving average) of Sandisk Corporation SNDK

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.081635.921644.93
12 day SMA1492.361472.931452.57
20 day SMA1392.151381.461373.4
35 day SMA1476.721483.871488.08
50 day SMA1646.641654.41655.34
100 day SMA1457.091448.511438.28
150 day SMA1172.511165.281157.23
200 day SMA942.97936.5929.5

Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top