Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 1371.69 and 1480.4
| Intraday Target 1 | 1346.51 |
| Intraday Target 2 | 1396.87 |
| Intraday Target 3 | 1455.22 |
| Intraday Target 4 | 1505.58 |
| Intraday Target 5 | 1563.93 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1447.23 (-0.33%) | 1512.48 | 1404.86 - 1513.57 | 0.7374 times | Tue 12 May 2026 | 1452.03 (-6.19%) | 1495.00 | 1367.00 - 1551.43 | 0.7341 times | Mon 11 May 2026 | 1547.83 (-0.93%) | 1586.25 | 1514.47 - 1600.00 | 0.9385 times | Fri 08 May 2026 | 1562.34 (16.6%) | 1394.37 | 1391.12 - 1564.00 | 1.3053 times | Thu 07 May 2026 | 1339.96 (-4.94%) | 1379.42 | 1292.57 - 1400.99 | 1.0309 times | Wed 06 May 2026 | 1409.62 (0.26%) | 1437.40 | 1334.67 - 1439.70 | 1.1147 times | Tue 05 May 2026 | 1406.00 (11.94%) | 1255.86 | 1246.02 - 1418.88 | 0.9057 times | Mon 04 May 2026 | 1256.02 (5.81%) | 1228.00 | 1167.22 - 1275.11 | 0.8081 times | Fri 01 May 2026 | 1187.00 (8.25%) | 1059.02 | 1048.00 - 1189.24 | 1.4677 times | Thu 30 April 2026 | 1096.51 (3.04%) | 1112.43 | 1076.05 - 1115.00 | 0.9576 times | Wed 29 April 2026 | 1064.21 (6.17%) | 1070.60 | 1060.00 - 1103.00 | 0.7046 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1290.62 and 1523.62
| Weekly Target 1 | 1238.41 |
| Weekly Target 2 | 1342.82 |
| Weekly Target 3 | 1471.41 |
| Weekly Target 4 | 1575.82 |
| Weekly Target 5 | 1704.41 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1447.23 (-7.37%) | 1586.25 | 1367.00 - 1600.00 | 0.583 times | Fri 08 May 2026 | 1562.34 (31.62%) | 1228.00 | 1167.22 - 1564.00 | 1.2494 times | Fri 01 May 2026 | 1187.00 (19.91%) | 1005.93 | 980.28 - 1189.24 | 1.0784 times | Fri 24 April 2026 | 989.92 (7.48%) | 902.43 | 895.74 - 1002.09 | 0.6902 times | Fri 17 April 2026 | 920.99 (8.1%) | 867.09 | 866.95 - 987.08 | 1.3335 times | Fri 10 April 2026 | 851.96 (21.42%) | 720.90 | 687.68 - 879.66 | 0.8294 times | Thu 02 April 2026 | 701.67 (13.96%) | 616.07 | 558.58 - 710.85 | 0.9237 times | Fri 27 March 2026 | 615.69 (-13.33%) | 716.00 | 579.02 - 748.78 | 1.2435 times | Fri 20 March 2026 | 710.40 (7.37%) | 687.52 | 687.02 - 777.60 | 0.8545 times | Fri 13 March 2026 | 661.62 (25.51%) | 519.00 | 494.32 - 671.67 | 1.2144 times | Fri 06 March 2026 | 527.15 (-17.03%) | 618.65 | 526.63 - 648.80 | 1.2306 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1247.62 and 1799.62
| Monthly Target 1 | 813.08 |
| Monthly Target 2 | 1130.15 |
| Monthly Target 3 | 1365.0766666667 |
| Monthly Target 4 | 1682.15 |
| Monthly Target 5 | 1917.08 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1447.23 (31.99%) | 1059.02 | 1048.00 - 1600.00 | 0.6598 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.1979 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.5298 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.7844 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.23 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6811 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.1424 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.789 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.7363 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2493 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2015 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 845.62 and 2201.62
| Yearly Target 1 | -258.92 |
| Yearly Target 2 | 594.15 |
| Yearly Target 3 | 1097.0766666667 |
| Yearly Target 4 | 1950.15 |
| Yearly Target 5 | 2453.08 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1447.23 (509.8%) | 244.35 | 244.00 - 1600.00 | 1.5276 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 1.2781 times | Wed 11 May 2016 | 76.18 (0%) | 76.40 | 74.36 - 77.34 | 0.1943 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1332.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1170 and price is deviating by 229 points
Upper Bollinger band is at 1628 and lower is at 713, while middle bands are at 942 and 1399
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandiskCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandiskCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.83 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1469.88 |
| 12 day DMA | 1314.26 |
| 20 day DMA | 1169.97 |
| 35 day DMA | 988.75 |
| 50 day DMA | 886.36 |
| 100 day DMA | 675.82 |
| 150 day DMA | 516.34 |
| 200 day DMA | 404.08 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.04 | 1446.94 | 1444.39 |
| 12 day EMA | 1332.85 | 1312.06 | 1286.62 |
| 20 day EMA | 1218.26 | 1194.17 | 1167.04 |
| 35 day EMA | 1064.91 | 1042.4 | 1018.28 |
| 50 day EMA | 923.92 | 902.57 | 880.15 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.88 | 1462.36 | 1453.15 |
| 12 day SMA | 1314.26 | 1282.85 | 1244.34 |
| 20 day SMA | 1169.97 | 1142.2 | 1116.82 |
| 35 day SMA | 988.75 | 967.48 | 946.06 |
| 50 day SMA | 886.36 | 869.8 | 853.47 |
| 100 day SMA | 675.82 | 663.44 | 650.94 |
| 150 day SMA | 516.34 | 507.55 | 498.71 |
| 200 day SMA | 404.08 | 397.06 | 390.01 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
