Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 642.34 and 690.95
| Intraday Target 1 | 603.51 |
| Intraday Target 2 | 632.56 |
| Intraday Target 3 | 652.11666666667 |
| Intraday Target 4 | 681.17 |
| Intraday Target 5 | 700.73 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 661.62 (6.92%) | 630.75 | 623.06 - 671.67 | 1.1762 times | Thu 12 March 2026 | 618.82 (-5.57%) | 647.00 | 612.21 - 651.99 | 1.0852 times | Wed 11 March 2026 | 655.33 (5.89%) | 623.00 | 609.46 - 655.68 | 0.6735 times | Tue 10 March 2026 | 618.89 (5.13%) | 599.23 | 595.56 - 636.58 | 1.1386 times | Mon 09 March 2026 | 588.69 (11.67%) | 519.00 | 494.32 - 589.51 | 0.8933 times | Fri 06 March 2026 | 527.15 (-6.8%) | 575.23 | 526.63 - 578.00 | 0.6944 times | Thu 05 March 2026 | 565.59 (-5.59%) | 594.39 | 559.10 - 603.53 | 0.9691 times | Wed 04 March 2026 | 599.06 (5.95%) | 586.84 | 576.30 - 607.48 | 0.9804 times | Tue 03 March 2026 | 565.41 (-8.67%) | 581.64 | 557.09 - 593.16 | 1.2893 times | Mon 02 March 2026 | 619.08 (-2.56%) | 618.65 | 597.60 - 648.80 | 1.1 times | Fri 27 February 2026 | 635.36 (-2.54%) | 627.08 | 621.27 - 661.20 | 1.1433 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 577.97 and 755.32
| Weekly Target 1 | 431.85 |
| Weekly Target 2 | 546.74 |
| Weekly Target 3 | 609.20333333333 |
| Weekly Target 4 | 724.09 |
| Weekly Target 5 | 786.55 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 661.62 (25.51%) | 519.00 | 494.32 - 671.67 | 1.055 times | Fri 06 March 2026 | 527.15 (-17.03%) | 618.65 | 526.63 - 648.80 | 1.0691 times | Fri 27 February 2026 | 635.36 (-2.25%) | 659.59 | 607.00 - 691.54 | 1.3623 times | Fri 20 February 2026 | 649.97 (3.74%) | 612.00 | 574.50 - 650.29 | 1.0725 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 0.3144 times | Fri 13 February 2026 | 626.56 (4.8%) | 592.16 | 540.14 - 668.00 | 1.2381 times | Fri 06 February 2026 | 597.85 (3.79%) | 579.97 | 560.10 - 725.00 | 1.4673 times | Fri 30 January 2026 | 576.01 (21.52%) | 468.80 | 454.33 - 676.69 | 0.9747 times | Fri 23 January 2026 | 474.00 (14.6%) | 403.70 | 392.98 - 509.50 | 0.7987 times | Fri 16 January 2026 | 413.62 (9.54%) | 373.97 | 373.97 - 438.00 | 0.648 times | Fri 09 January 2026 | 377.59 (37.19%) | 284.22 | 266.33 - 384.00 | 0.973 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 577.97 and 755.32
| Monthly Target 1 | 431.85 |
| Monthly Target 2 | 546.74 |
| Monthly Target 3 | 609.20333333333 |
| Monthly Target 4 | 724.09 |
| Monthly Target 5 | 786.55 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 661.62 (4.13%) | 618.65 | 494.32 - 671.67 | 0.9166 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 2.3539 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.5287 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.8465 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.4199 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.0205 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.9151 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.3342 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2505 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.4142 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.2861 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 452.81 and 933.81
| Yearly Target 1 | 62.54 |
| Yearly Target 2 | 362.08 |
| Yearly Target 3 | 543.54 |
| Yearly Target 4 | 843.08 |
| Yearly Target 5 | 1024.54 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 661.62 (178.78%) | 244.35 | 244.00 - 725.00 | 1.0647 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 1.494 times | Wed 11 May 2016 | 76.18 (0%) | 74.70 | 59.36 - 77.34 | 0.4413 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 616.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandisk Corporation SNDK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.98
Munafa value: 100 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 617 and price is deviating by 36 points
Upper Bollinger band is at 688 and lower is at 547, while middle bands are at 582 and 652
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.31 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 628.67 |
| 12 day DMA | 608.91 |
| 20 day DMA | 616.65 |
| 35 day DMA | 600.92 |
| 50 day DMA | 538.38 |
| 100 day DMA | 378.97 |
| 150 day DMA | 281.79 |
| 200 day DMA | 222.09 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.21 | 614.51 | 612.36 |
| 12 day EMA | 616.26 | 608.01 | 606.04 |
| 20 day EMA | 605.45 | 599.54 | 597.51 |
| 35 day EMA | 563.47 | 557.69 | 554.09 |
| 50 day EMA | 523.5 | 517.86 | 513.74 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.67 | 601.78 | 591.13 |
| 12 day SMA | 608.91 | 606.47 | 608.11 |
| 20 day SMA | 616.65 | 614.89 | 615.47 |
| 35 day SMA | 600.92 | 595.56 | 592.27 |
| 50 day SMA | 538.38 | 529.9 | 522.33 |
| 100 day SMA | 378.97 | 373.83 | 369.06 |
| 150 day SMA | 281.79 | 277.67 | 273.84 |
| 200 day SMA | 222.09 | 218.97 | 216.06 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
