ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SandiskCorporation

Strong intraday Stock price targets for SandiskCorporation are 1528.11 and 1604.95

Intraday Target 11469.18
Intraday Target 21510.19
Intraday Target 31546.0166666667
Intraday Target 41587.03
Intraday Target 51622.86

Daily price and volume Sandisk Corporation

Date Closing Open Range Volume
Mon 14 September 2026 1551.21 (-5.03%) 1550.33 1505.00 - 1581.84 0.591 times
Fri 11 September 2026 1633.35 (-3.5%) 1713.50 1616.80 - 1720.70 0.9006 times
Thu 10 September 2026 1692.59 (-4.06%) 1725.44 1674.00 - 1733.95 0.8397 times
Wed 09 September 2026 1764.17 (1.51%) 1751.30 1728.02 - 1807.22 0.9202 times
Tue 08 September 2026 1737.99 (-0.1%) 1769.43 1733.78 - 1807.38 1.0763 times
Fri 04 September 2026 1739.81 (11.89%) 1576.58 1561.68 - 1740.00 0.9587 times
Thu 03 September 2026 1554.99 (0.13%) 1544.55 1511.00 - 1576.80 0.835 times
Wed 02 September 2026 1553.01 (1.05%) 1530.25 1509.24 - 1587.86 0.5045 times
Tue 01 September 2026 1536.87 (-1.9%) 1526.01 1513.00 - 1609.61 1.1273 times
Mon 31 August 2026 1566.70 (5.5%) 1486.40 1449.50 - 1572.69 2.2468 times
Fri 28 August 2026 1484.98 (0%) 1448.00 1435.61 - 1517.75 0.7824 times

 Daily chart SandiskCorporation

Weekly price and charts SandiskCorporation

Strong weekly Stock price targets for SandiskCorporation SNDK are 1528.11 and 1604.95

Weekly Target 11469.18
Weekly Target 21510.19
Weekly Target 31546.0166666667
Weekly Target 41587.03
Weekly Target 51622.86

Weekly price and volumes for Sandisk Corporation

Date Closing Open Range Volume
Mon 14 September 2026 1551.21 (-5.03%) 1550.33 1505.00 - 1581.84 0.1212 times
Fri 11 September 2026 1633.35 (-6.12%) 1769.43 1616.80 - 1807.38 0.7661 times
Fri 04 September 2026 1739.81 (17.16%) 1486.40 1449.50 - 1740.00 1.163 times
Fri 28 August 2026 1484.98 (-6.96%) 1494.09 1416.56 - 1564.99 0.9661 times
Fri 21 August 2026 1596.08 (-2.74%) 1739.00 1542.00 - 1827.99 0.9749 times
Fri 14 August 2026 1641.11 (35.25%) 1203.41 1194.01 - 1667.19 1.3325 times
Fri 07 August 2026 1213.41 (-0.12%) 1159.84 1121.27 - 1479.35 1.0381 times
Fri 31 July 2026 1214.87 (-15.33%) 1500.00 998.19 - 1516.48 1.7213 times
Fri 24 July 2026 1434.87 (5.79%) 1408.78 1375.61 - 1696.37 0.7657 times
Fri 17 July 2026 1356.34 (-29.21%) 1792.86 1308.00 - 1815.00 1.1511 times
Fri 10 July 2026 1915.91 (9.88%) 1838.40 1485.02 - 1946.84 0.6501 times

 weekly chart SandiskCorporation

Monthly price and charts SandiskCorporation

Strong monthly Stock price targets for SandiskCorporation SNDK are 1528.11 and 1830.49

Monthly Target 11318.82
Monthly Target 21435.01
Monthly Target 31621.1966666667
Monthly Target 41737.39
Monthly Target 51923.58

Monthly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Mon 14 September 2026 1551.21 (-0.99%) 1526.01 1505.00 - 1807.38 0.3438 times
Mon 31 August 2026 1566.70 (28.96%) 1159.84 1121.27 - 1827.99 1.032 times
Fri 31 July 2026 1214.87 (-46.54%) 2185.00 998.19 - 2222.00 0.998 times
Tue 30 June 2026 2272.59 (34.08%) 1731.15 1514.36 - 2354.39 0.7059 times
Fri 29 May 2026 1694.97 (54.58%) 1059.02 1048.00 - 1708.83 1.0101 times
Thu 30 April 2026 1096.51 (72.59%) 664.50 635.00 - 1115.00 1.1023 times
Tue 31 March 2026 635.34 (-0%) 618.65 494.32 - 777.60 1.4076 times
Fri 27 February 2026 635.36 (10.3%) 579.97 540.14 - 725.00 1.6419 times
Fri 30 January 2026 576.01 (142.7%) 244.35 244.00 - 676.69 1.1318 times
Wed 31 December 2025 237.33 (6.29%) 211.84 187.70 - 261.50 0.6267 times
Fri 28 November 2025 223.28 (12.02%) 188.14 183.00 - 284.76 1.0512 times

 monthly chart SandiskCorporation

Yearly price and charts SandiskCorporation

Strong yearly Stock price targets for SandiskCorporation SNDK are 897.61 and 3008

Yearly Target 1-727.19
Yearly Target 2412.01
Yearly Target 31383.2
Yearly Target 42522.4
Yearly Target 53493.59

Yearly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Mon 14 September 2026 1551.21 (553.61%) 244.35 244.00 - 2354.39 1.3108 times
Wed 31 December 2025 237.33 (0%) 52.00 27.89 - 284.76 0.6892 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SandiskCorporation

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1615.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandisk Corporation SNDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1598 and price is deviating by 97 points

Upper Bollinger band is at 1791 and lower is at 1405, while middle bands are at 1502 and 1695

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandiskCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.

SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SandiskCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandiskCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1630.53 and SandiskCorporation SNDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.

SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandisk Corporation SNDK

DMA (daily moving average) of Sandisk Corporation SNDK

DMA period DMA value
5 day DMA 1675.86
12 day DMA 1608.39
20 day DMA 1597.68
35 day DMA 1468.66
50 day DMA 1514.18
100 day DMA 1562.31
150 day DMA 1271.27
200 day DMA 1037.72

EMA (exponential moving average) of Sandisk Corporation SNDK

EMA period EMA current EMA prev EMA prev2
5 day EMA1631.251671.271690.22
12 day EMA1615.831627.581626.53
20 day EMA1588.291592.191587.86
35 day EMA1585.41587.411584.71
50 day EMA1572.461573.331570.88

SMA (simple moving average) of Sandisk Corporation SNDK

SMA period SMA current SMA prev SMA prev2
5 day SMA1675.861713.581697.91
12 day SMA1608.391604.071591.35
20 day SMA1597.681602.171596.89
35 day SMA1468.661465.331464.71
50 day SMA1514.181518.031526.07
100 day SMA1562.311555.831548.62
150 day SMA1271.271264.771257.78
200 day SMA1037.721030.971023.78

Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top