Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 1686.35 and 1747.11
| Intraday Target 1 | 1675.14 |
| Intraday Target 2 | 1697.56 |
| Intraday Target 3 | 1735.8966666667 |
| Intraday Target 4 | 1758.32 |
| Intraday Target 5 | 1796.66 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1719.99 (-3.75%) | 1773.12 | 1713.47 - 1774.23 | 1.1172 times | Thu 01 October 2026 | 1786.91 (2.7%) | 1770.46 | 1708.00 - 1802.00 | 0.7829 times | Wed 30 September 2026 | 1739.89 (0.59%) | 1729.78 | 1720.71 - 1756.00 | 0.8255 times | Tue 29 September 2026 | 1729.76 (0.98%) | 1744.07 | 1693.00 - 1749.78 | 0.8133 times | Mon 28 September 2026 | 1712.89 (-3.64%) | 1736.64 | 1659.02 - 1762.00 | 0.9086 times | Fri 25 September 2026 | 1777.59 (1.35%) | 1790.00 | 1742.59 - 1815.00 | 0.6166 times | Thu 24 September 2026 | 1753.99 (-3.44%) | 1783.50 | 1726.39 - 1802.99 | 0.703 times | Wed 23 September 2026 | 1816.57 (-3.73%) | 1895.41 | 1803.67 - 1902.22 | 1.0545 times | Tue 22 September 2026 | 1887.04 (6.82%) | 1757.51 | 1756.82 - 1909.48 | 1.7631 times | Mon 21 September 2026 | 1766.64 (-1.41%) | 1826.00 | 1737.01 - 1834.49 | 1.4153 times | Fri 18 September 2026 | 1791.82 (10.99%) | 1625.20 | 1616.00 - 1797.00 | 2.4261 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1618.02 and 1761
| Weekly Target 1 | 1584.02 |
| Weekly Target 2 | 1652.01 |
| Weekly Target 3 | 1727.0033333333 |
| Weekly Target 4 | 1794.99 |
| Weekly Target 5 | 1869.98 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1719.99 (-3.24%) | 1736.64 | 1659.02 - 1802.00 | 0.6252 times | Fri 25 September 2026 | 1777.59 (-0.79%) | 1826.00 | 1726.39 - 1909.48 | 0.7805 times | Fri 18 September 2026 | 1791.82 (9.7%) | 1550.33 | 1504.20 - 1797.00 | 0.8476 times | Fri 11 September 2026 | 1633.35 (-6.12%) | 1769.43 | 1616.80 - 1807.38 | 0.7454 times | Fri 04 September 2026 | 1739.81 (17.16%) | 1486.40 | 1449.50 - 1740.00 | 1.1315 times | Fri 28 August 2026 | 1484.98 (-6.96%) | 1494.09 | 1416.56 - 1564.99 | 0.9399 times | Fri 21 August 2026 | 1596.08 (-2.74%) | 1739.00 | 1542.00 - 1827.99 | 0.9486 times | Fri 14 August 2026 | 1641.11 (35.25%) | 1203.41 | 1194.01 - 1667.19 | 1.2965 times | Fri 07 August 2026 | 1213.41 (-0.12%) | 1159.84 | 1121.27 - 1479.35 | 1.0101 times | Fri 31 July 2026 | 1214.87 (-15.33%) | 1500.00 | 998.19 - 1516.48 | 1.6748 times | Fri 24 July 2026 | 1434.87 (5.79%) | 1408.78 | 1375.61 - 1696.37 | 0.745 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1667 and 1761
| Monthly Target 1 | 1649.33 |
| Monthly Target 2 | 1684.66 |
| Monthly Target 3 | 1743.33 |
| Monthly Target 4 | 1778.66 |
| Monthly Target 5 | 1837.33 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1719.99 (-1.14%) | 1770.46 | 1708.00 - 1802.00 | 0.0603 times | Wed 30 September 2026 | 1739.89 (11.05%) | 1526.01 | 1504.20 - 1909.48 | 0.7707 times | Mon 31 August 2026 | 1566.70 (28.96%) | 1159.84 | 1121.27 - 1827.99 | 1.0479 times | Fri 31 July 2026 | 1214.87 (-46.54%) | 2185.00 | 998.19 - 2222.00 | 1.0134 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.7168 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0257 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.1193 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.4294 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.6673 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.1492 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6364 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 982 and 3092.39
| Yearly Target 1 | -670.93 |
| Yearly Target 2 | 524.53 |
| Yearly Target 3 | 1439.46 |
| Yearly Target 4 | 2634.92 |
| Yearly Target 5 | 3549.85 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1719.99 (624.73%) | 244.35 | 244.00 - 2354.39 | 1.3329 times | Wed 31 December 2025 | 237.33 (0%) | 52.00 | 27.89 - 284.76 | 0.6671 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1731.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1714 and price is deviating by 95 points
Upper Bollinger band is at 1903 and lower is at 1524, while middle bands are at 1619 and 1809
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.
SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandiskCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.2 and SandiskCorporation SNDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1737.89 |
| 12 day DMA | 1758.12 |
| 20 day DMA | 1713.38 |
| 35 day DMA | 1649.8 |
| 50 day DMA | 1539.73 |
| 100 day DMA | 1635.36 |
| 150 day DMA | 1374.73 |
| 200 day DMA | 1143.15 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.16 | 1757.74 | 1743.16 |
| 12 day EMA | 1731.95 | 1734.12 | 1724.52 |
| 20 day EMA | 1700.27 | 1698.2 | 1688.87 |
| 35 day EMA | 1632.34 | 1627.18 | 1617.78 |
| 50 day EMA | 1557.04 | 1550.39 | 1540.74 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.89 | 1749.41 | 1742.82 |
| 12 day SMA | 1758.12 | 1741.46 | 1720.14 |
| 20 day SMA | 1713.38 | 1705.13 | 1693.44 |
| 35 day SMA | 1649.8 | 1644.31 | 1631.67 |
| 50 day SMA | 1539.73 | 1537.56 | 1533.83 |
| 100 day SMA | 1635.36 | 1633.64 | 1631.39 |
| 150 day SMA | 1374.73 | 1367.61 | 1359.91 |
| 200 day SMA | 1143.15 | 1135.58 | 1127.85 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
