SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 1404.62 and 1505.06
| Intraday Target 1 | 1375.12 |
| Intraday Target 2 | 1434.12 |
| Intraday Target 3 | 1475.56 |
| Intraday Target 4 | 1534.56 |
| Intraday Target 5 | 1576 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1493.12 (-6.45%) | 1494.09 | 1416.56 - 1517.00 | 1.1668 times | Fri 21 August 2026 | 1596.08 (-0.39%) | 1604.81 | 1570.01 - 1614.06 | 0.63 times | Thu 20 August 2026 | 1602.25 (2.12%) | 1569.00 | 1554.00 - 1631.40 | 0.7849 times | Wed 19 August 2026 | 1568.97 (-3.45%) | 1669.00 | 1542.00 - 1710.01 | 0.8217 times | Tue 18 August 2026 | 1625.00 (-9.08%) | 1717.00 | 1600.20 - 1735.00 | 0.9503 times | Mon 17 August 2026 | 1787.32 (8.91%) | 1739.00 | 1687.00 - 1827.99 | 0.9273 times | Fri 14 August 2026 | 1641.11 (7.42%) | 1646.93 | 1565.00 - 1667.19 | 1.7461 times | Thu 13 August 2026 | 1527.77 (13.65%) | 1339.83 | 1331.58 - 1580.88 | 1.1879 times | Wed 12 August 2026 | 1344.29 (5.76%) | 1358.22 | 1308.53 - 1389.28 | 1.0023 times | Tue 11 August 2026 | 1271.05 (2.68%) | 1260.56 | 1242.06 - 1287.04 | 0.7827 times | Mon 10 August 2026 | 1237.92 (2.02%) | 1203.41 | 1194.01 - 1278.76 | 0.9039 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1404.62 and 1505.06
| Weekly Target 1 | 1375.12 |
| Weekly Target 2 | 1434.12 |
| Weekly Target 3 | 1475.56 |
| Weekly Target 4 | 1534.56 |
| Weekly Target 5 | 1576 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1493.12 (-6.45%) | 1494.09 | 1416.56 - 1517.00 | 0.297 times | Fri 21 August 2026 | 1596.08 (-2.74%) | 1739.00 | 1542.00 - 1827.99 | 1.0471 times | Fri 14 August 2026 | 1641.11 (35.25%) | 1203.41 | 1194.01 - 1667.19 | 1.4312 times | Fri 07 August 2026 | 1213.41 (-0.12%) | 1159.84 | 1121.27 - 1479.35 | 1.115 times | Fri 31 July 2026 | 1214.87 (-15.33%) | 1500.00 | 998.19 - 1516.48 | 1.8488 times | Fri 24 July 2026 | 1434.87 (5.79%) | 1408.78 | 1375.61 - 1696.37 | 0.8224 times | Fri 17 July 2026 | 1356.34 (-29.21%) | 1792.86 | 1308.00 - 1815.00 | 1.2364 times | Fri 10 July 2026 | 1915.91 (9.88%) | 1838.40 | 1485.02 - 1946.84 | 0.6982 times | Thu 02 July 2026 | 1743.59 (-16.62%) | 2112.89 | 1693.00 - 2280.80 | 0.6391 times | Fri 26 June 2026 | 2091.08 (-4.19%) | 2293.32 | 1861.01 - 2354.39 | 0.8648 times | Thu 18 June 2026 | 2182.45 (10.22%) | 2060.00 | 1938.00 - 2191.69 | 0.5624 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1307.2 and 2013.92
| Monthly Target 1 | 774.07 |
| Monthly Target 2 | 1133.6 |
| Monthly Target 3 | 1480.7933333333 |
| Monthly Target 4 | 1840.32 |
| Monthly Target 5 | 2187.51 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1493.12 (22.9%) | 1159.84 | 1121.27 - 1827.99 | 0.7489 times | Fri 31 July 2026 | 1214.87 (-46.54%) | 2185.00 | 998.19 - 2222.00 | 0.9542 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.6749 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 0.9658 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.0539 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.3459 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.5699 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.0821 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.5992 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.0051 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.6942 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 868.56 and 2978.95
| Yearly Target 1 | -746.55 |
| Yearly Target 2 | 373.28 |
| Yearly Target 3 | 1363.8366666667 |
| Yearly Target 4 | 2483.67 |
| Yearly Target 5 | 3474.23 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1493.12 (529.13%) | 244.35 | 244.00 - 2354.39 | 1.281 times | Wed 31 December 2025 | 237.33 (0%) | 52.00 | 27.89 - 284.76 | 0.719 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1517.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sandisk Corporation SNDK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1393 and price is deviating by 200 points
Upper Bollinger band is at 1792 and lower is at 994, while middle bands are at 1193 and 1592
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandiskCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandiskCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.88 and SandiskCorporation SNDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1577.08 |
| 12 day DMA | 1492.36 |
| 20 day DMA | 1392.15 |
| 35 day DMA | 1476.72 |
| 50 day DMA | 1646.64 |
| 100 day DMA | 1457.09 |
| 150 day DMA | 1172.51 |
| 200 day DMA | 942.97 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.38 | 1591.01 | 1588.47 |
| 12 day EMA | 1517.74 | 1522.22 | 1508.8 |
| 20 day EMA | 1498.01 | 1498.53 | 1488.27 |
| 35 day EMA | 1555.99 | 1559.69 | 1557.55 |
| 50 day EMA | 1641.64 | 1647.7 | 1649.81 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.08 | 1635.92 | 1644.93 |
| 12 day SMA | 1492.36 | 1472.93 | 1452.57 |
| 20 day SMA | 1392.15 | 1381.46 | 1373.4 |
| 35 day SMA | 1476.72 | 1483.87 | 1488.08 |
| 50 day SMA | 1646.64 | 1654.4 | 1655.34 |
| 100 day SMA | 1457.09 | 1448.51 | 1438.28 |
| 150 day SMA | 1172.51 | 1165.28 | 1157.23 |
| 200 day SMA | 942.97 | 936.5 | 929.5 |


