Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 232.89 and 243.85
| Intraday Target 1 | 230.45 |
| Intraday Target 2 | 235.33 |
| Intraday Target 3 | 241.40666666667 |
| Intraday Target 4 | 246.29 |
| Intraday Target 5 | 252.37 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 240.22 (-1.62%) | 245.87 | 236.52 - 247.48 | 1.1981 times | Mon 29 December 2025 | 244.17 (-2.35%) | 248.10 | 236.01 - 250.66 | 0.7044 times | Fri 26 December 2025 | 250.05 (-0.01%) | 253.31 | 245.10 - 261.50 | 0.67 times | Wed 24 December 2025 | 250.08 (2.12%) | 244.90 | 244.50 - 261.37 | 1.022 times | Tue 23 December 2025 | 244.90 (1.6%) | 238.42 | 234.00 - 245.50 | 0.9593 times | Mon 22 December 2025 | 241.05 (1.45%) | 243.00 | 226.60 - 252.00 | 1.0616 times | Fri 19 December 2025 | 237.60 (8.26%) | 222.95 | 220.00 - 243.71 | 1.0226 times | Thu 18 December 2025 | 219.48 (6.1%) | 217.25 | 214.00 - 231.00 | 1.251 times | Wed 17 December 2025 | 206.86 (-1.17%) | 213.90 | 205.52 - 221.99 | 0.9086 times | Tue 16 December 2025 | 209.31 (3.69%) | 201.13 | 199.50 - 210.50 | 1.2024 times | Mon 15 December 2025 | 201.87 (-2.09%) | 214.45 | 200.34 - 217.00 | 1.1347 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 230.79 and 245.44
| Weekly Target 1 | 227.65 |
| Weekly Target 2 | 233.93 |
| Weekly Target 3 | 242.29666666667 |
| Weekly Target 4 | 248.58 |
| Weekly Target 5 | 256.95 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 240.22 (-3.93%) | 248.10 | 236.01 - 250.66 | 0.2637 times | Fri 26 December 2025 | 250.05 (5.24%) | 243.00 | 226.60 - 261.50 | 0.5147 times | Fri 19 December 2025 | 237.60 (15.24%) | 214.45 | 199.50 - 243.71 | 0.7651 times | Fri 12 December 2025 | 206.18 (-9.77%) | 235.66 | 204.80 - 244.19 | 1.0048 times | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 1.0842 times | Fri 28 November 2025 | 223.28 (11.49%) | 204.39 | 200.70 - 240.76 | 1.0747 times | Fri 21 November 2025 | 200.27 (-21.2%) | 253.40 | 183.00 - 282.80 | 2.1345 times | Fri 14 November 2025 | 254.16 (6.19%) | 247.00 | 234.13 - 284.76 | 1.8632 times | Fri 07 November 2025 | 239.35 (20.08%) | 188.14 | 185.00 - 240.00 | 1.1215 times | Fri 31 October 2025 | 199.33 (0%) | 203.50 | 189.58 - 209.77 | 0.1738 times | Fri 31 October 2025 | 199.33 (7.13%) | 191.50 | 164.56 - 209.77 | 1.1043 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 213.96 and 287.76
| Monthly Target 1 | 156.01 |
| Monthly Target 2 | 198.11 |
| Monthly Target 3 | 229.80666666667 |
| Monthly Target 4 | 271.91 |
| Monthly Target 5 | 303.61 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 240.22 (7.59%) | 211.84 | 187.70 - 261.50 | 1.3154 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 2.2429 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.6121 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.4456 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.5279 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.3957 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.6543 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.4519 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.6755 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 0.6788 times | Fri 28 February 2025 | 46.85 (-38.5%) | 52.00 | 41.58 - 55.01 | 0.6166 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 134.06 and 390.93
| Yearly Target 1 | -72.58 |
| Yearly Target 2 | 83.82 |
| Yearly Target 3 | 184.29 |
| Yearly Target 4 | 340.69 |
| Yearly Target 5 | 441.16 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 240.22 (215.33%) | 52.00 | 27.89 - 284.76 | 2.1717 times | Wed 11 May 2016 | 76.18 (0.25%) | 75.30 | 59.36 - 77.34 | 0.6542 times | Thu 31 December 2015 | 75.99 (0%) | 77.55 | 73.35 - 78.63 | 0.1741 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 18 points
Upper Bollinger band is at 261 and lower is at 192, while middle bands are at 209 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandiskCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandiskCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.09 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 245.88 |
| 12 day DMA | 229.31 |
| 20 day DMA | 225.64 |
| 35 day DMA | 230.91 |
| 50 day DMA | 217.76 |
| 100 day DMA | 151.55 |
| 150 day DMA | 115.32 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.25 | 243.27 | 242.82 |
| 12 day EMA | 235.52 | 234.66 | 232.93 |
| 20 day EMA | 230.25 | 229.2 | 227.62 |
| 35 day EMA | 220.71 | 219.56 | 218.11 |
| 50 day EMA | 214.02 | 212.95 | 211.68 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.88 | 246.05 | 244.74 |
| 12 day SMA | 229.31 | 229.43 | 228.49 |
| 20 day SMA | 225.64 | 224.14 | 223.09 |
| 35 day SMA | 230.91 | 230.89 | 229.85 |
| 50 day SMA | 217.76 | 215.8 | 213.77 |
| 100 day SMA | 151.55 | 149.59 | 147.56 |
| 150 day SMA | 115.32 | 113.97 | 112.6 |
| 200 day SMA | 96.15 | 95.23 | 94.25 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
