Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 605.6 and 649.98
| Intraday Target 1 | 570.84 |
| Intraday Target 2 | 595.97 |
| Intraday Target 3 | 615.22333333333 |
| Intraday Target 4 | 640.35 |
| Intraday Target 5 | 659.6 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 621.09 (3.45%) | 597.33 | 590.10 - 634.48 | 1.0107 times | Wed 18 February 2026 | 600.40 (1.66%) | 582.49 | 574.50 - 616.98 | 1.2941 times | Tue 17 February 2026 | 590.59 (-5.74%) | 612.00 | 588.95 - 628.65 | 0.9694 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 1.2156 times | Fri 13 February 2026 | 626.56 (-0.59%) | 610.53 | 586.37 - 661.50 | 1.219 times | Thu 12 February 2026 | 630.29 (5.16%) | 640.55 | 615.62 - 668.00 | 1.1934 times | Wed 11 February 2026 | 599.34 (10.64%) | 578.50 | 575.00 - 612.80 | 1.0472 times | Tue 10 February 2026 | 541.69 (-7.15%) | 584.79 | 540.14 - 591.00 | 0.5389 times | Mon 09 February 2026 | 583.40 (-2.42%) | 592.16 | 551.51 - 603.98 | 0.7884 times | Fri 06 February 2026 | 597.85 (3.76%) | 565.00 | 561.73 - 623.28 | 0.7234 times | Thu 05 February 2026 | 576.20 (-1.43%) | 563.75 | 562.10 - 619.41 | 1.4087 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 597.8 and 657.78
| Weekly Target 1 | 550.04 |
| Weekly Target 2 | 585.57 |
| Weekly Target 3 | 610.02333333333 |
| Weekly Target 4 | 645.55 |
| Weekly Target 5 | 670 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 621.09 (-0.87%) | 612.00 | 574.50 - 634.48 | 1.0782 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 0.4003 times | Fri 13 February 2026 | 626.56 (4.8%) | 592.16 | 540.14 - 668.00 | 1.5763 times | Fri 06 February 2026 | 597.85 (3.79%) | 579.97 | 560.10 - 725.00 | 1.8681 times | Fri 30 January 2026 | 576.01 (21.52%) | 468.80 | 454.33 - 676.69 | 1.2409 times | Fri 23 January 2026 | 474.00 (14.6%) | 403.70 | 392.98 - 509.50 | 1.0169 times | Fri 16 January 2026 | 413.62 (9.54%) | 373.97 | 373.97 - 438.00 | 0.825 times | Fri 09 January 2026 | 377.59 (37.19%) | 284.22 | 266.33 - 384.00 | 1.2387 times | Fri 02 January 2026 | 275.24 (10.07%) | 248.10 | 235.24 - 275.80 | 0.4076 times | Fri 26 December 2025 | 250.05 (5.24%) | 243.00 | 226.60 - 261.50 | 0.3481 times | Fri 19 December 2025 | 237.60 (15.24%) | 214.45 | 199.50 - 243.71 | 0.5174 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 580.62 and 765.48
| Monthly Target 1 | 443.88 |
| Monthly Target 2 | 532.49 |
| Monthly Target 3 | 628.74333333333 |
| Monthly Target 4 | 717.35 |
| Monthly Target 5 | 813.6 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 621.09 (7.83%) | 579.97 | 540.14 - 725.00 | 1.9214 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.7603 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.9748 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.635 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.1751 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.0538 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.3848 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2884 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.4769 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.3294 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.4924 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 432.55 and 913.55
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 335.06 |
| Yearly Target 3 | 530.03 |
| Yearly Target 4 | 816.06 |
| Yearly Target 5 | 1011.03 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 621.09 (161.7%) | 244.35 | 244.00 - 725.00 | 1.0613 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 2.2354 times | Wed 11 May 2016 | 76.18 (0.25%) | 75.30 | 59.36 - 77.34 | 0.672 times | Thu 31 December 2015 | 75.99 (0%) | 75.80 | 73.88 - 76.71 | 0.0314 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 595.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandisk Corporation SNDK is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 581 and price is deviating by 59 points
Upper Bollinger band is at 699 and lower is at 464, while middle bands are at 522 and 640
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.
SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandiskCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.68 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 613.04 |
| 12 day DMA | 598.21 |
| 20 day DMA | 580.6 |
| 35 day DMA | 493.21 |
| 50 day DMA | 414.16 |
| 100 day DMA | 300.66 |
| 150 day DMA | 220.34 |
| 200 day DMA | 175.69 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.96 | 604.39 | 606.39 |
| 12 day EMA | 595.86 | 591.28 | 589.62 |
| 20 day EMA | 565.52 | 559.67 | 555.38 |
| 35 day EMA | 495.15 | 487.74 | 481.11 |
| 50 day EMA | 417.42 | 409.11 | 401.31 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.04 | 614.88 | 614.67 |
| 12 day SMA | 598.21 | 604.43 | 609.87 |
| 20 day SMA | 580.6 | 574.72 | 569.78 |
| 35 day SMA | 493.21 | 482.33 | 472.15 |
| 50 day SMA | 414.16 | 406.25 | 398.81 |
| 100 day SMA | 300.66 | 295.42 | 290.36 |
| 150 day SMA | 220.34 | 216.48 | 212.75 |
| 200 day SMA | 175.69 | 172.75 | 169.92 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
