ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SandiskCorporation

Strong intraday Stock price targets for SandiskCorporation are 1421.25 and 1672.25

Intraday Target 11356.66
Intraday Target 21485.83
Intraday Target 31607.6633333333
Intraday Target 41736.83
Intraday Target 51858.66

Daily price and volume Sandisk Corporation

Date Closing Open Range Volume
Wed 15 July 2026 1614.99 (-8.13%) 1717.29 1478.50 - 1729.50 1.856 times
Tue 14 July 2026 1757.82 (5.01%) 1722.35 1646.00 - 1815.00 0.6418 times
Mon 13 July 2026 1673.97 (-12.63%) 1792.86 1646.17 - 1800.00 1.643 times
Fri 10 July 2026 1915.91 (3.1%) 1818.90 1760.00 - 1946.84 0.7603 times
Thu 09 July 2026 1858.26 (7.45%) 1835.61 1801.00 - 1944.00 0.5706 times
Wed 08 July 2026 1729.40 (6.8%) 1574.50 1492.00 - 1734.69 0.8745 times
Tue 07 July 2026 1619.26 (-7.1%) 1685.00 1485.02 - 1685.96 1.0373 times
Mon 06 July 2026 1743.08 (-0.03%) 1838.40 1713.20 - 1856.49 0.6569 times
Thu 02 July 2026 1743.59 (-14.32%) 1962.00 1693.00 - 2113.00 1.2032 times
Wed 01 July 2026 2035.07 (-10.45%) 2185.00 2002.05 - 2222.00 0.7564 times
Tue 30 June 2026 2272.59 (10.79%) 2071.00 2070.00 - 2280.80 0.7929 times

 Daily chart SandiskCorporation

Weekly price and charts SandiskCorporation

Strong weekly Stock price targets for SandiskCorporation SNDK are 1378.5 and 1715

Weekly Target 11299.66
Weekly Target 21457.33
Weekly Target 31636.1633333333
Weekly Target 41793.83
Weekly Target 51972.66

Weekly price and volumes for Sandisk Corporation

Date Closing Open Range Volume
Wed 15 July 2026 1614.99 (-15.71%) 1792.86 1478.50 - 1815.00 0.9151 times
Fri 10 July 2026 1915.91 (9.88%) 1838.40 1485.02 - 1946.84 0.8618 times
Thu 02 July 2026 1743.59 (-16.62%) 2112.89 1693.00 - 2280.80 0.7889 times
Fri 26 June 2026 2091.08 (-4.19%) 2293.32 1861.01 - 2354.39 1.0674 times
Thu 18 June 2026 2182.45 (10.22%) 2060.00 1938.00 - 2191.69 0.6941 times
Fri 12 June 2026 1980.10 (27.08%) 1575.10 1533.13 - 2021.65 1.2071 times
Fri 05 June 2026 1558.18 (-8.07%) 1731.15 1514.36 - 1861.00 1.0029 times
Fri 29 May 2026 1694.97 (14.73%) 1495.85 1491.23 - 1708.83 0.8086 times
Fri 22 May 2026 1477.39 (5.02%) 1350.00 1277.33 - 1546.09 1.1842 times
Fri 15 May 2026 1406.77 (-9.96%) 1586.25 1300.00 - 1600.00 1.4699 times
Fri 08 May 2026 1562.34 (31.62%) 1228.00 1167.22 - 1564.00 2.1257 times

 weekly chart SandiskCorporation

Monthly price and charts SandiskCorporation

Strong monthly Stock price targets for SandiskCorporation SNDK are 1175 and 1918.5

Monthly Target 11028.33
Monthly Target 21321.66
Monthly Target 31771.83
Monthly Target 42065.16
Monthly Target 52515.33

Monthly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Wed 15 July 2026 1614.99 (-28.94%) 2185.00 1478.50 - 2222.00 0.3692 times
Tue 30 June 2026 2272.59 (34.08%) 1731.15 1514.36 - 2354.39 0.723 times
Fri 29 May 2026 1694.97 (54.58%) 1059.02 1048.00 - 1708.83 1.0345 times
Thu 30 April 2026 1096.51 (72.59%) 664.50 635.00 - 1115.00 1.1289 times
Tue 31 March 2026 635.34 (-0%) 618.65 494.32 - 777.60 1.4416 times
Fri 27 February 2026 635.36 (10.3%) 579.97 540.14 - 725.00 1.6816 times
Fri 30 January 2026 576.01 (142.7%) 244.35 244.00 - 676.69 1.1591 times
Wed 31 December 2025 237.33 (6.29%) 211.84 187.70 - 261.50 0.6418 times
Fri 28 November 2025 223.28 (12.02%) 188.14 183.00 - 284.76 1.0766 times
Fri 31 October 2025 199.33 (77.66%) 113.06 112.00 - 209.77 0.7436 times
Tue 30 September 2025 112.20 (113.84%) 51.01 50.07 - 120.74 0.6939 times

 monthly chart SandiskCorporation

Yearly price and charts SandiskCorporation

Strong yearly Stock price targets for SandiskCorporation SNDK are 929.5 and 3039.89

Yearly Target 1-705.93
Yearly Target 2454.53
Yearly Target 31404.46
Yearly Target 42564.92
Yearly Target 53514.85

Yearly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Wed 15 July 2026 1614.99 (580.48%) 244.35 244.00 - 2354.39 1.779 times
Wed 31 December 2025 237.33 (211.54%) 52.00 27.89 - 284.76 1.1913 times
Wed 11 May 2016 76.18 (0%) 76.20 76.07 - 76.71 0.0297 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SandiskCorporation

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1804.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandisk Corporation SNDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandisk Corporation SNDK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sandisk Corporation SNDK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sandisk Corporation SNDK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1700.47

Tomorrow's movement Prediction of Sandisk Corporation SNDK looks bearish. It has broken an important support level of 1740 with high volumes

Munafa value: -5 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1937 and price is deviating by 216 points

Upper Bollinger band is at 2367 and lower is at 1507, while middle bands are at 1722 and 2152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandiskCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.

SandiskCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandiskCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandiskCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1736.72 and SandiskCorporation SNDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.

SandiskCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandisk Corporation SNDK

DMA (daily moving average) of Sandisk Corporation SNDK

DMA period DMA value
5 day DMA 1764.19
12 day DMA 1834.6
20 day DMA 1936.41
35 day DMA 1850.7
50 day DMA 1722.25
100 day DMA 1241.24
150 day DMA 960.26
200 day DMA 765.17

EMA (exponential moving average) of Sandisk Corporation SNDK

EMA period EMA current EMA prev EMA prev2
5 day EMA1723.481777.711787.66
12 day EMA1804.91839.421854.25
20 day EMA1829.271851.821861.71
35 day EMA1766.781775.721776.77
50 day EMA1673.221675.61672.25

SMA (simple moving average) of Sandisk Corporation SNDK

SMA period SMA current SMA prev SMA prev2
5 day SMA1764.191787.071759.36
12 day SMA1834.61874.281922.38
20 day SMA1936.411961.061972.17
35 day SMA1850.71846.761840.6
50 day SMA1722.251713.691700.46
100 day SMA1241.241231.11219.43
150 day SMA960.26950.91940.49
200 day SMA765.17757.63749.36

Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top