SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 632.81 and 667.45
| Intraday Target 1 | 604 |
| Intraday Target 2 | 626.98 |
| Intraday Target 3 | 638.63666666667 |
| Intraday Target 4 | 661.62 |
| Intraday Target 5 | 673.28 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 649.97 (4.65%) | 616.00 | 615.65 - 650.29 | 0.8596 times | Thu 19 February 2026 | 621.09 (3.45%) | 597.33 | 590.10 - 634.48 | 0.9959 times | Wed 18 February 2026 | 600.40 (1.66%) | 582.49 | 574.50 - 616.98 | 1.2751 times | Tue 17 February 2026 | 590.59 (-5.74%) | 612.00 | 588.95 - 628.65 | 0.9552 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 1.1977 times | Fri 13 February 2026 | 626.56 (-0.59%) | 610.53 | 586.37 - 661.50 | 1.2011 times | Thu 12 February 2026 | 630.29 (5.16%) | 640.55 | 615.62 - 668.00 | 1.1759 times | Wed 11 February 2026 | 599.34 (10.64%) | 578.50 | 575.00 - 612.80 | 1.0318 times | Tue 10 February 2026 | 541.69 (-7.15%) | 584.79 | 540.14 - 591.00 | 0.531 times | Mon 09 February 2026 | 583.40 (-2.42%) | 592.16 | 551.51 - 603.98 | 0.7768 times | Fri 06 February 2026 | 597.85 (3.76%) | 565.00 | 561.73 - 623.28 | 0.7128 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 612.24 and 688.03
| Weekly Target 1 | 549.13 |
| Weekly Target 2 | 599.55 |
| Weekly Target 3 | 624.92 |
| Weekly Target 4 | 675.34 |
| Weekly Target 5 | 700.71 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 649.97 (3.74%) | 612.00 | 574.50 - 650.29 | 1.3273 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 0.3891 times | Fri 13 February 2026 | 626.56 (4.8%) | 592.16 | 540.14 - 668.00 | 1.5323 times | Fri 06 February 2026 | 597.85 (3.79%) | 579.97 | 560.10 - 725.00 | 1.8159 times | Fri 30 January 2026 | 576.01 (21.52%) | 468.80 | 454.33 - 676.69 | 1.2063 times | Fri 23 January 2026 | 474.00 (14.6%) | 403.70 | 392.98 - 509.50 | 0.9885 times | Fri 16 January 2026 | 413.62 (9.54%) | 373.97 | 373.97 - 438.00 | 0.8019 times | Fri 09 January 2026 | 377.59 (37.19%) | 284.22 | 266.33 - 384.00 | 1.2041 times | Fri 02 January 2026 | 275.24 (10.07%) | 248.10 | 235.24 - 275.80 | 0.3962 times | Fri 26 December 2025 | 250.05 (5.24%) | 243.00 | 226.60 - 261.50 | 0.3384 times | Fri 19 December 2025 | 237.60 (15.24%) | 214.45 | 199.50 - 243.71 | 0.503 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 595.06 and 779.92
| Monthly Target 1 | 453.51 |
| Monthly Target 2 | 551.74 |
| Monthly Target 3 | 638.37 |
| Monthly Target 4 | 736.6 |
| Monthly Target 5 | 823.23 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 649.97 (12.84%) | 579.97 | 540.14 - 725.00 | 2.011 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.7408 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.9639 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.6169 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.1621 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.0421 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.3805 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2852 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.4716 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.3258 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.4869 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 446.99 and 927.99
| Yearly Target 1 | 58.66 |
| Yearly Target 2 | 354.31 |
| Yearly Target 3 | 539.65666666667 |
| Yearly Target 4 | 835.31 |
| Yearly Target 5 | 1020.66 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 649.97 (173.87%) | 244.35 | 244.00 - 725.00 | 1.0854 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 2.2187 times | Wed 11 May 2016 | 76.18 (0.25%) | 75.30 | 59.36 - 77.34 | 0.667 times | Thu 31 December 2015 | 75.99 (0%) | 75.64 | 73.88 - 76.71 | 0.0289 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 604.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandisk Corporation SNDK is strongly bullish. It has broken a strong resistance of 580 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 590 and price is deviating by 56 points
Upper Bollinger band is at 700 and lower is at 479, while middle bands are at 535 and 645
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.03 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 617.72 |
| 12 day DMA | 603.66 |
| 20 day DMA | 589.4 |
| 35 day DMA | 505 |
| 50 day DMA | 422.77 |
| 100 day DMA | 306.03 |
| 150 day DMA | 224.39 |
| 200 day DMA | 178.76 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.3 | 609.96 | 604.39 |
| 12 day EMA | 604.18 | 595.86 | 591.28 |
| 20 day EMA | 573.57 | 565.53 | 559.68 |
| 35 day EMA | 502.96 | 494.3 | 486.84 |
| 50 day EMA | 425.34 | 416.18 | 407.82 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.72 | 613.04 | 614.88 |
| 12 day SMA | 603.66 | 598.21 | 604.43 |
| 20 day SMA | 589.4 | 580.6 | 574.72 |
| 35 day SMA | 505 | 493.21 | 482.33 |
| 50 day SMA | 422.77 | 414.16 | 406.25 |
| 100 day SMA | 306.03 | 300.66 | 295.42 |
| 150 day SMA | 224.39 | 220.34 | 216.48 |
| 200 day SMA | 178.76 | 175.69 | 172.75 |


