SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 1701.91 and 1870.91
| Intraday Target 1 | 1570.61 |
| Intraday Target 2 | 1664.21 |
| Intraday Target 3 | 1739.6066666667 |
| Intraday Target 4 | 1833.21 |
| Intraday Target 5 | 1908.61 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1757.82 (5.01%) | 1722.35 | 1646.00 - 1815.00 | 0.7182 times | Mon 13 July 2026 | 1673.97 (-12.63%) | 1792.86 | 1646.17 - 1800.00 | 1.8384 times | Fri 10 July 2026 | 1915.91 (3.1%) | 1818.90 | 1760.00 - 1946.84 | 0.8508 times | Thu 09 July 2026 | 1858.26 (7.45%) | 1835.61 | 1801.00 - 1944.00 | 0.6384 times | Wed 08 July 2026 | 1729.40 (6.8%) | 1574.50 | 1492.00 - 1734.69 | 0.9785 times | Tue 07 July 2026 | 1619.26 (-7.1%) | 1685.00 | 1485.02 - 1685.96 | 1.1607 times | Mon 06 July 2026 | 1743.08 (-0.03%) | 1838.40 | 1713.20 - 1856.49 | 0.735 times | Thu 02 July 2026 | 1743.59 (-14.32%) | 1962.00 | 1693.00 - 2113.00 | 1.3464 times | Wed 01 July 2026 | 2035.07 (-10.45%) | 2185.00 | 2002.05 - 2222.00 | 0.8464 times | Tue 30 June 2026 | 2272.59 (10.79%) | 2071.00 | 2070.00 - 2280.80 | 0.8873 times | Mon 29 June 2026 | 2051.29 (-1.9%) | 2112.89 | 1895.00 - 2137.94 | 0.9141 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1617.41 and 1786.41
| Weekly Target 1 | 1570.61 |
| Weekly Target 2 | 1664.21 |
| Weekly Target 3 | 1739.6066666667 |
| Weekly Target 4 | 1833.21 |
| Weekly Target 5 | 1908.61 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1757.82 (-8.25%) | 1792.86 | 1646.00 - 1815.00 | 0.5265 times | Fri 10 July 2026 | 1915.91 (9.88%) | 1838.40 | 1485.02 - 1946.84 | 0.8986 times | Thu 02 July 2026 | 1743.59 (-16.62%) | 2112.89 | 1693.00 - 2280.80 | 0.8226 times | Fri 26 June 2026 | 2091.08 (-4.19%) | 2293.32 | 1861.01 - 2354.39 | 1.1131 times | Thu 18 June 2026 | 2182.45 (10.22%) | 2060.00 | 1938.00 - 2191.69 | 0.7238 times | Fri 12 June 2026 | 1980.10 (27.08%) | 1575.10 | 1533.13 - 2021.65 | 1.2588 times | Fri 05 June 2026 | 1558.18 (-8.07%) | 1731.15 | 1514.36 - 1861.00 | 1.0458 times | Fri 29 May 2026 | 1694.97 (14.73%) | 1495.85 | 1491.23 - 1708.83 | 0.8432 times | Fri 22 May 2026 | 1477.39 (5.02%) | 1350.00 | 1277.33 - 1546.09 | 1.2348 times | Fri 15 May 2026 | 1406.77 (-9.96%) | 1586.25 | 1300.00 - 1600.00 | 1.5327 times | Fri 08 May 2026 | 1562.34 (31.62%) | 1228.00 | 1167.22 - 1564.00 | 2.2166 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1252.93 and 1989.91
| Monthly Target 1 | 1084.63 |
| Monthly Target 2 | 1421.23 |
| Monthly Target 3 | 1821.6133333333 |
| Monthly Target 4 | 2158.21 |
| Monthly Target 5 | 2558.59 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1757.82 (-22.65%) | 2185.00 | 1485.02 - 2222.00 | 0.3028 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.7279 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0417 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.1367 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.4516 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.6932 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.1671 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6463 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.084 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.7487 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.6987 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 1000.91 and 3111.3
| Yearly Target 1 | -658.32 |
| Yearly Target 2 | 549.75 |
| Yearly Target 3 | 1452.07 |
| Yearly Target 4 | 2660.14 |
| Yearly Target 5 | 3562.46 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1757.82 (640.66%) | 244.35 | 244.00 - 2354.39 | 1.771 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 1.1969 times | Wed 11 May 2016 | 76.18 (0%) | 75.44 | 75.24 - 76.71 | 0.0321 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1839.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandisk Corporation SNDK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1962 and price is deviating by 205 points
Upper Bollinger band is at 2371 and lower is at 1552, while middle bands are at 1757 and 2167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandiskCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.
SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandiskCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandiskCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.55 and SandiskCorporation SNDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1787.07 |
| 12 day DMA | 1874.28 |
| 20 day DMA | 1961.06 |
| 35 day DMA | 1846.76 |
| 50 day DMA | 1713.69 |
| 100 day DMA | 1231.1 |
| 150 day DMA | 950.91 |
| 200 day DMA | 757.63 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.71 | 1787.66 | 1844.49 |
| 12 day EMA | 1839.41 | 1854.24 | 1887 |
| 20 day EMA | 1851.51 | 1861.37 | 1881.09 |
| 35 day EMA | 1776.78 | 1777.9 | 1784.02 |
| 50 day EMA | 1666.02 | 1662.27 | 1661.79 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1787.07 | 1759.36 | 1773.18 |
| 12 day SMA | 1874.28 | 1922.38 | 1942.78 |
| 20 day SMA | 1961.06 | 1972.17 | 1982.52 |
| 35 day SMA | 1846.76 | 1840.6 | 1832.57 |
| 50 day SMA | 1713.69 | 1700.46 | 1688.27 |
| 100 day SMA | 1231.1 | 1219.43 | 1208.95 |
| 150 day SMA | 950.91 | 940.49 | 930.7 |
| 200 day SMA | 757.63 | 749.36 | 741.5 |


