Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 1797.36 and 1982.42
| Intraday Target 1 | 1756.89 |
| Intraday Target 2 | 1837.83 |
| Intraday Target 3 | 1941.95 |
| Intraday Target 4 | 2022.89 |
| Intraday Target 5 | 2127.01 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1918.77 (-2.16%) | 2003.00 | 1861.01 - 2046.07 | 0.6553 times | Tue 23 June 2026 | 1961.07 (-13.75%) | 2106.88 | 1949.96 - 2270.00 | 0.871 times | Mon 22 June 2026 | 2273.73 (4.18%) | 2293.32 | 2251.28 - 2354.39 | 1.2493 times | Thu 18 June 2026 | 2182.45 (11.42%) | 2038.88 | 2019.44 - 2191.69 | 0.8159 times | Wed 17 June 2026 | 1958.80 (-1.67%) | 2074.59 | 1938.00 - 2074.59 | 1.1594 times | Tue 16 June 2026 | 1992.01 (-5.5%) | 2090.00 | 1980.18 - 2167.80 | 0.7158 times | Mon 15 June 2026 | 2108.00 (6.46%) | 2060.00 | 2021.11 - 2124.88 | 0.6643 times | Fri 12 June 2026 | 1980.10 (5.27%) | 1890.98 | 1865.11 - 2021.65 | 1.5106 times | Thu 11 June 2026 | 1880.92 (14.46%) | 1705.00 | 1665.00 - 1895.00 | 1.0652 times | Wed 10 June 2026 | 1643.23 (-0.25%) | 1624.38 | 1590.00 - 1764.65 | 1.2933 times | Tue 09 June 2026 | 1647.36 (0.33%) | 1684.01 | 1536.00 - 1803.00 | 1.3182 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1643.2 and 2136.58
| Weekly Target 1 | 1551.34 |
| Weekly Target 2 | 1735.06 |
| Weekly Target 3 | 2044.7233333333 |
| Weekly Target 4 | 2228.44 |
| Weekly Target 5 | 2538.1 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1918.77 (-12.08%) | 2293.32 | 1861.01 - 2354.39 | 0.4755 times | Thu 18 June 2026 | 2182.45 (10.22%) | 2060.00 | 1938.00 - 2191.69 | 0.5748 times | Fri 12 June 2026 | 1980.10 (27.08%) | 1575.10 | 1533.13 - 2021.65 | 0.9996 times | Fri 05 June 2026 | 1558.18 (-8.07%) | 1731.15 | 1514.36 - 1861.00 | 0.8305 times | Fri 29 May 2026 | 1694.97 (14.73%) | 1495.85 | 1491.23 - 1708.83 | 0.6696 times | Fri 22 May 2026 | 1477.39 (5.02%) | 1350.00 | 1277.33 - 1546.09 | 0.9806 times | Fri 15 May 2026 | 1406.77 (-9.96%) | 1586.25 | 1300.00 - 1600.00 | 1.2172 times | Fri 08 May 2026 | 1562.34 (31.62%) | 1228.00 | 1167.22 - 1564.00 | 1.7603 times | Fri 01 May 2026 | 1187.00 (19.91%) | 1005.93 | 980.28 - 1189.24 | 1.5195 times | Fri 24 April 2026 | 989.92 (7.48%) | 902.43 | 895.74 - 1002.09 | 0.9725 times | Fri 17 April 2026 | 920.99 (8.1%) | 867.09 | 866.95 - 987.08 | 1.8788 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1716.57 and 2556.6
| Monthly Target 1 | 1089.14 |
| Monthly Target 2 | 1503.96 |
| Monthly Target 3 | 1929.1733333333 |
| Monthly Target 4 | 2343.99 |
| Monthly Target 5 | 2769.2 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1918.77 (13.2%) | 1731.15 | 1514.36 - 2354.39 | 0.5707 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.016 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.1086 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.4158 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.6514 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.1383 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6303 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.0573 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.7302 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.6814 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2307 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 1081.39 and 3191.78
| Yearly Target 1 | -604.67 |
| Yearly Target 2 | 657.05 |
| Yearly Target 3 | 1505.72 |
| Yearly Target 4 | 2767.44 |
| Yearly Target 5 | 3616.11 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1918.77 (708.48%) | 244.35 | 244.00 - 2354.39 | 1.6997 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 1.221 times | Wed 11 May 2016 | 76.18 (0%) | 76.15 | 74.36 - 76.81 | 0.0793 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1944.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2060.23
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1838 and price is deviating by 201 points
Upper Bollinger band is at 2238 and lower is at 1437, while middle bands are at 1637 and 2038
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.
SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandiskCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1980.36 and SandiskCorporation SNDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 2058.96 |
| 12 day DMA | 1932.37 |
| 20 day DMA | 1837.17 |
| 35 day DMA | 1669 |
| 50 day DMA | 1469.72 |
| 100 day DMA | 1060.93 |
| 150 day DMA | 804.76 |
| 200 day DMA | 638.98 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.02 | 2058.64 | 2107.42 |
| 12 day EMA | 1944.7 | 1949.41 | 1947.29 |
| 20 day EMA | 1843.36 | 1835.43 | 1822.21 |
| 35 day EMA | 1658.18 | 1642.84 | 1624.1 |
| 50 day EMA | 1475.37 | 1457.28 | 1436.73 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.96 | 2073.61 | 2103 |
| 12 day SMA | 1932.37 | 1902.32 | 1885.53 |
| 20 day SMA | 1837.17 | 1820.71 | 1796.53 |
| 35 day SMA | 1669 | 1650.07 | 1627.95 |
| 50 day SMA | 1469.72 | 1450.39 | 1428.21 |
| 100 day SMA | 1060.93 | 1047.03 | 1032.23 |
| 150 day SMA | 804.76 | 793.59 | 782.4 |
| 200 day SMA | 638.98 | 629.65 | 620.1 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
