ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SandiskCorporation

Strong intraday Stock price targets for SandiskCorporation are 632.81 and 667.45

Intraday Target 1604
Intraday Target 2626.98
Intraday Target 3638.63666666667
Intraday Target 4661.62
Intraday Target 5673.28

Daily price and volume Sandisk Corporation

Date Closing Open Range Volume
Fri 20 February 2026 649.97 (4.65%) 616.00 615.65 - 650.29 0.8596 times
Thu 19 February 2026 621.09 (3.45%) 597.33 590.10 - 634.48 0.9959 times
Wed 18 February 2026 600.40 (1.66%) 582.49 574.50 - 616.98 1.2751 times
Tue 17 February 2026 590.59 (-5.74%) 612.00 588.95 - 628.65 0.9552 times
Fri 13 February 2026 626.56 (0%) 610.53 586.37 - 661.50 1.1977 times
Fri 13 February 2026 626.56 (-0.59%) 610.53 586.37 - 661.50 1.2011 times
Thu 12 February 2026 630.29 (5.16%) 640.55 615.62 - 668.00 1.1759 times
Wed 11 February 2026 599.34 (10.64%) 578.50 575.00 - 612.80 1.0318 times
Tue 10 February 2026 541.69 (-7.15%) 584.79 540.14 - 591.00 0.531 times
Mon 09 February 2026 583.40 (-2.42%) 592.16 551.51 - 603.98 0.7768 times
Fri 06 February 2026 597.85 (3.76%) 565.00 561.73 - 623.28 0.7128 times

 Daily chart SandiskCorporation

Weekly price and charts SandiskCorporation

Strong weekly Stock price targets for SandiskCorporation SNDK are 612.24 and 688.03

Weekly Target 1549.13
Weekly Target 2599.55
Weekly Target 3624.92
Weekly Target 4675.34
Weekly Target 5700.71

Weekly price and volumes for Sandisk Corporation

Date Closing Open Range Volume
Fri 20 February 2026 649.97 (3.74%) 612.00 574.50 - 650.29 1.3273 times
Fri 13 February 2026 626.56 (0%) 610.53 586.37 - 661.50 0.3891 times
Fri 13 February 2026 626.56 (4.8%) 592.16 540.14 - 668.00 1.5323 times
Fri 06 February 2026 597.85 (3.79%) 579.97 560.10 - 725.00 1.8159 times
Fri 30 January 2026 576.01 (21.52%) 468.80 454.33 - 676.69 1.2063 times
Fri 23 January 2026 474.00 (14.6%) 403.70 392.98 - 509.50 0.9885 times
Fri 16 January 2026 413.62 (9.54%) 373.97 373.97 - 438.00 0.8019 times
Fri 09 January 2026 377.59 (37.19%) 284.22 266.33 - 384.00 1.2041 times
Fri 02 January 2026 275.24 (10.07%) 248.10 235.24 - 275.80 0.3962 times
Fri 26 December 2025 250.05 (5.24%) 243.00 226.60 - 261.50 0.3384 times
Fri 19 December 2025 237.60 (15.24%) 214.45 199.50 - 243.71 0.503 times

 weekly chart SandiskCorporation

Monthly price and charts SandiskCorporation

Strong monthly Stock price targets for SandiskCorporation SNDK are 595.06 and 779.92

Monthly Target 1453.51
Monthly Target 2551.74
Monthly Target 3638.37
Monthly Target 4736.6
Monthly Target 5823.23

Monthly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Fri 20 February 2026 649.97 (12.84%) 579.97 540.14 - 725.00 2.011 times
Fri 30 January 2026 576.01 (142.7%) 244.35 244.00 - 676.69 1.7408 times
Wed 31 December 2025 237.33 (6.29%) 211.84 187.70 - 261.50 0.9639 times
Fri 28 November 2025 223.28 (12.02%) 188.14 183.00 - 284.76 1.6169 times
Fri 31 October 2025 199.33 (77.66%) 113.06 112.00 - 209.77 1.1621 times
Tue 30 September 2025 112.20 (113.84%) 51.01 50.07 - 120.74 1.0421 times
Fri 29 August 2025 52.47 (22.25%) 42.18 40.10 - 52.94 0.3805 times
Thu 31 July 2025 42.92 (-5.36%) 45.70 40.30 - 47.75 0.2852 times
Mon 30 June 2025 45.35 (20.32%) 37.54 36.21 - 49.82 0.4716 times
Fri 30 May 2025 37.69 (17.38%) 32.48 32.48 - 43.80 0.3258 times
Wed 30 April 2025 32.11 (-32.56%) 47.55 27.89 - 49.36 0.4869 times

 monthly chart SandiskCorporation

Yearly price and charts SandiskCorporation

Strong yearly Stock price targets for SandiskCorporation SNDK are 446.99 and 927.99

Yearly Target 158.66
Yearly Target 2354.31
Yearly Target 3539.65666666667
Yearly Target 4835.31
Yearly Target 51020.66

Yearly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Fri 20 February 2026 649.97 (173.87%) 244.35 244.00 - 725.00 1.0854 times
Wed 31 December 2025 237.33 (211.54%) 52.00 27.89 - 284.76 2.2187 times
Wed 11 May 2016 76.18 (0.25%) 75.30 59.36 - 77.34 0.667 times
Thu 31 December 2015 75.99 (0%) 75.64 73.88 - 76.71 0.0289 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SandiskCorporation

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 604.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandisk Corporation SNDK is strongly bullish. It has broken a strong resistance of 580 and is expected to move up further.

Munafa value: 105 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 590 and price is deviating by 56 points

Upper Bollinger band is at 700 and lower is at 479, while middle bands are at 535 and 645

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandiskCorporation (SNDK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandiskCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.03 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.

SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandisk Corporation SNDK

DMA (daily moving average) of Sandisk Corporation SNDK

DMA period DMA value
5 day DMA 617.72
12 day DMA 603.66
20 day DMA 589.4
35 day DMA 505
50 day DMA 422.77
100 day DMA 306.03
150 day DMA 224.39
200 day DMA 178.76

EMA (exponential moving average) of Sandisk Corporation SNDK

EMA period EMA current EMA prev EMA prev2
5 day EMA623.3609.96604.39
12 day EMA604.18595.86591.28
20 day EMA573.57565.53559.68
35 day EMA502.96494.3486.84
50 day EMA425.34416.18407.82

SMA (simple moving average) of Sandisk Corporation SNDK

SMA period SMA current SMA prev SMA prev2
5 day SMA617.72613.04614.88
12 day SMA603.66598.21604.43
20 day SMA589.4580.6574.72
35 day SMA505493.21482.33
50 day SMA422.77414.16406.25
100 day SMA306.03300.66295.42
150 day SMA224.39220.34216.48
200 day SMA178.76175.69172.75

Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top