Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 423.16 and 487.55
| Intraday Target 1 | 370.17 |
| Intraday Target 2 | 411.76 |
| Intraday Target 3 | 434.56333333333 |
| Intraday Target 4 | 476.15 |
| Intraday Target 5 | 498.95 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 453.34 (9.6%) | 403.70 | 392.98 - 457.37 | 1.015 times | Fri 16 January 2026 | 413.62 (1.07%) | 420.59 | 399.70 - 438.00 | 0.8419 times | Thu 15 January 2026 | 409.24 (5.47%) | 392.42 | 385.50 - 423.35 | 0.8019 times | Wed 14 January 2026 | 388.00 (-0.49%) | 389.36 | 377.00 - 401.20 | 0.6132 times | Tue 13 January 2026 | 389.92 (0.22%) | 390.00 | 379.41 - 398.00 | 0.6286 times | Mon 12 January 2026 | 389.08 (3.04%) | 373.97 | 373.97 - 395.16 | 1.0217 times | Fri 09 January 2026 | 377.59 (12.84%) | 331.96 | 330.50 - 384.00 | 1.1751 times | Thu 08 January 2026 | 334.61 (-5.36%) | 352.00 | 310.78 - 363.70 | 1.2938 times | Wed 07 January 2026 | 353.56 (1.14%) | 340.88 | 331.23 - 354.94 | 1.1971 times | Tue 06 January 2026 | 349.59 (27.55%) | 282.00 | 278.80 - 352.00 | 1.4118 times | Mon 05 January 2026 | 274.08 (-0.42%) | 284.22 | 266.33 - 285.00 | 0.7891 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 423.16 and 487.55
| Weekly Target 1 | 370.17 |
| Weekly Target 2 | 411.76 |
| Weekly Target 3 | 434.56333333333 |
| Weekly Target 4 | 476.15 |
| Weekly Target 5 | 498.95 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 453.34 (9.6%) | 403.70 | 392.98 - 457.37 | 0.3004 times | Fri 16 January 2026 | 413.62 (9.54%) | 373.97 | 373.97 - 438.00 | 1.1563 times | Fri 09 January 2026 | 377.59 (37.19%) | 284.22 | 266.33 - 384.00 | 1.7363 times | Fri 02 January 2026 | 275.24 (10.07%) | 248.10 | 235.24 - 275.80 | 0.5714 times | Fri 26 December 2025 | 250.05 (5.24%) | 243.00 | 226.60 - 261.50 | 0.4879 times | Fri 19 December 2025 | 237.60 (15.24%) | 214.45 | 199.50 - 243.71 | 0.7252 times | Fri 12 December 2025 | 206.18 (-9.77%) | 235.66 | 204.80 - 244.19 | 0.9525 times | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 1.0278 times | Fri 28 November 2025 | 223.28 (11.49%) | 204.39 | 200.70 - 240.76 | 1.0187 times | Fri 21 November 2025 | 200.27 (-21.2%) | 253.40 | 183.00 - 282.80 | 2.0234 times | Fri 14 November 2025 | 254.16 (6.19%) | 247.00 | 234.13 - 284.76 | 1.7663 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 348.67 and 562.04
| Monthly Target 1 | 171.53 |
| Monthly Target 2 | 312.44 |
| Monthly Target 3 | 384.90333333333 |
| Monthly Target 4 | 525.81 |
| Monthly Target 5 | 598.27 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 453.34 (91.02%) | 244.35 | 244.00 - 457.37 | 1.2385 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 1.254 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 2.1033 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.5117 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.3556 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.495 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.371 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.6135 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.4238 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.6334 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 0.6365 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 348.67 and 562.04
| Yearly Target 1 | 171.53 |
| Yearly Target 2 | 312.44 |
| Yearly Target 3 | 384.90333333333 |
| Yearly Target 4 | 525.81 |
| Yearly Target 5 | 598.27 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 453.34 (91.02%) | 244.35 | 244.00 - 457.37 | 0.3376 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 2.7191 times | Wed 11 May 2016 | 76.18 (0.25%) | 75.30 | 59.36 - 77.34 | 0.8174 times | Thu 31 December 2015 | 75.99 (0%) | 73.60 | 73.50 - 76.71 | 0.126 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandisk Corporation SNDK is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 105 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 73 points
Upper Bollinger band is at 464 and lower is at 173, while middle bands are at 245 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.05 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 410.82 |
| 12 day DMA | 367.32 |
| 20 day DMA | 317.66 |
| 35 day DMA | 274.04 |
| 50 day DMA | 263.48 |
| 100 day DMA | 192.03 |
| 150 day DMA | 142.88 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.44 | 394.99 | 385.67 |
| 12 day EMA | 371.52 | 356.65 | 346.3 |
| 20 day EMA | 337.74 | 325.58 | 316.32 |
| 35 day EMA | 303.23 | 294.39 | 287.37 |
| 50 day EMA | 273.24 | 265.89 | 259.86 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.82 | 397.97 | 390.77 |
| 12 day SMA | 367.32 | 349.32 | 334.87 |
| 20 day SMA | 317.66 | 305.97 | 295.63 |
| 35 day SMA | 274.04 | 267.24 | 261.72 |
| 50 day SMA | 263.48 | 258.75 | 254.36 |
| 100 day SMA | 192.03 | 187.98 | 184.32 |
| 150 day SMA | 142.88 | 140.13 | 137.64 |
| 200 day SMA | 116.16 | 114.04 | 112.16 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
