SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 1680.65 and 1744.25
| Intraday Target 1 | 1668.83 |
| Intraday Target 2 | 1692.46 |
| Intraday Target 3 | 1732.43 |
| Intraday Target 4 | 1756.06 |
| Intraday Target 5 | 1796.03 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1716.09 (-2.58%) | 1735.86 | 1708.80 - 1772.40 | 0.5681 times | Mon 01 June 2026 | 1761.60 (3.93%) | 1731.15 | 1686.16 - 1804.00 | 0.9596 times | Fri 29 May 2026 | 1694.97 (3.25%) | 1664.49 | 1641.08 - 1708.83 | 0.6433 times | Thu 28 May 2026 | 1641.64 (3.25%) | 1596.31 | 1560.18 - 1697.96 | 1.2654 times | Wed 27 May 2026 | 1589.96 (0.02%) | 1615.77 | 1528.28 - 1674.39 | 0.9223 times | Tue 26 May 2026 | 1589.58 (7.59%) | 1495.85 | 1491.23 - 1641.74 | 1.1178 times | Fri 22 May 2026 | 1477.39 (-4.2%) | 1534.02 | 1473.52 - 1546.00 | 0.8164 times | Thu 21 May 2026 | 1542.24 (10.74%) | 1377.47 | 1377.47 - 1546.09 | 1.7384 times | Wed 20 May 2026 | 1392.68 (0.68%) | 1396.25 | 1366.98 - 1451.26 | 0.8204 times | Tue 19 May 2026 | 1383.29 (3.85%) | 1328.00 | 1278.11 - 1392.86 | 1.1484 times | Mon 18 May 2026 | 1332.02 (-5.31%) | 1350.00 | 1277.33 - 1449.37 | 1.2595 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1642.21 and 1760.05
| Weekly Target 1 | 1617.58 |
| Weekly Target 2 | 1666.83 |
| Weekly Target 3 | 1735.4166666667 |
| Weekly Target 4 | 1784.67 |
| Weekly Target 5 | 1853.26 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1716.09 (1.25%) | 1731.15 | 1686.16 - 1804.00 | 0.2209 times | Fri 29 May 2026 | 1694.97 (14.73%) | 1495.85 | 1491.23 - 1708.83 | 0.5709 times | Fri 22 May 2026 | 1477.39 (5.02%) | 1350.00 | 1277.33 - 1546.09 | 0.8362 times | Fri 15 May 2026 | 1406.77 (-9.96%) | 1586.25 | 1300.00 - 1600.00 | 1.0379 times | Fri 08 May 2026 | 1562.34 (31.62%) | 1228.00 | 1167.22 - 1564.00 | 1.501 times | Fri 01 May 2026 | 1187.00 (19.91%) | 1005.93 | 980.28 - 1189.24 | 1.2957 times | Fri 24 April 2026 | 989.92 (7.48%) | 902.43 | 895.74 - 1002.09 | 0.8292 times | Fri 17 April 2026 | 920.99 (8.1%) | 867.09 | 866.95 - 987.08 | 1.602 times | Fri 10 April 2026 | 851.96 (21.42%) | 720.90 | 687.68 - 879.66 | 0.9965 times | Thu 02 April 2026 | 701.67 (13.96%) | 616.07 | 558.58 - 710.85 | 1.1097 times | Fri 27 March 2026 | 615.69 (-13.33%) | 716.00 | 579.02 - 748.78 | 1.4939 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1642.21 and 1760.05
| Monthly Target 1 | 1617.58 |
| Monthly Target 2 | 1666.83 |
| Monthly Target 3 | 1735.4166666667 |
| Monthly Target 4 | 1784.67 |
| Monthly Target 5 | 1853.26 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1716.09 (1.25%) | 1731.15 | 1686.16 - 1804.00 | 0.0541 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0716 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.1694 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.4933 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.7419 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.2006 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6649 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.1152 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.7702 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.7187 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2434 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 980.05 and 2540.05
| Yearly Target 1 | -305.3 |
| Yearly Target 2 | 705.39 |
| Yearly Target 3 | 1254.6966666667 |
| Yearly Target 4 | 2265.39 |
| Yearly Target 5 | 2814.7 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1716.09 (623.08%) | 244.35 | 244.00 - 1804.00 | 1.6181 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 1.257 times | Wed 11 May 2016 | 76.18 (0%) | 75.70 | 74.36 - 77.21 | 0.125 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1578.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1504 and price is deviating by 127 points
Upper Bollinger band is at 1758 and lower is at 1251, while middle bands are at 1378 and 1631
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandiskCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.44 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1680.85 |
| 12 day DMA | 1544.02 |
| 20 day DMA | 1503.8 |
| 35 day DMA | 1289.9 |
| 50 day DMA | 1118.45 |
| 100 day DMA | 842.22 |
| 150 day DMA | 637.35 |
| 200 day DMA | 500.86 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.73 | 1660.05 | 1609.29 |
| 12 day EMA | 1578.82 | 1553.87 | 1516.11 |
| 20 day EMA | 1481.68 | 1457.02 | 1424.97 |
| 35 day EMA | 1314.4 | 1290.75 | 1263.03 |
| 50 day EMA | 1141.71 | 1118.28 | 1092.03 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.85 | 1655.55 | 1598.71 |
| 12 day SMA | 1544.02 | 1516.24 | 1490.04 |
| 20 day SMA | 1503.8 | 1480.79 | 1452.06 |
| 35 day SMA | 1289.9 | 1268.09 | 1242.1 |
| 50 day SMA | 1118.45 | 1098.33 | 1078.54 |
| 100 day SMA | 842.22 | 828.56 | 813.68 |
| 150 day SMA | 637.35 | 626.89 | 616.14 |
| 200 day SMA | 500.86 | 492.51 | 483.92 |


