Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 606.47 and 681.6
| Intraday Target 1 | 549.68 |
| Intraday Target 2 | 588.12 |
| Intraday Target 3 | 624.81 |
| Intraday Target 4 | 663.25 |
| Intraday Target 5 | 699.94 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 626.56 (-0.59%) | 610.53 | 586.37 - 661.50 | 1.1625 times | Thu 12 February 2026 | 630.29 (5.16%) | 640.55 | 615.62 - 668.00 | 1.1413 times | Wed 11 February 2026 | 599.34 (10.64%) | 578.50 | 575.00 - 612.80 | 1.0014 times | Tue 10 February 2026 | 541.69 (-7.15%) | 584.79 | 540.14 - 591.00 | 0.5154 times | Mon 09 February 2026 | 583.40 (-2.42%) | 592.16 | 551.51 - 603.98 | 0.754 times | Fri 06 February 2026 | 597.85 (3.76%) | 565.00 | 561.73 - 623.28 | 0.6918 times | Thu 05 February 2026 | 576.20 (-1.43%) | 563.75 | 562.10 - 619.41 | 1.3472 times | Wed 04 February 2026 | 584.55 (-15.98%) | 654.00 | 582.00 - 662.79 | 1.4192 times | Tue 03 February 2026 | 695.69 (4.5%) | 687.00 | 646.20 - 725.00 | 1.0423 times | Mon 02 February 2026 | 665.74 (15.58%) | 579.97 | 560.10 - 674.00 | 0.9249 times | Fri 30 January 2026 | 576.01 (6.26%) | 652.23 | 533.00 - 676.69 | 1.3456 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 583.35 and 711.21
| Weekly Target 1 | 483.71 |
| Weekly Target 2 | 555.13 |
| Weekly Target 3 | 611.56666666667 |
| Weekly Target 4 | 682.99 |
| Weekly Target 5 | 739.43 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 626.56 (4.8%) | 592.16 | 540.14 - 668.00 | 1.621 times | Fri 06 February 2026 | 597.85 (3.79%) | 579.97 | 560.10 - 725.00 | 1.9224 times | Fri 30 January 2026 | 576.01 (21.52%) | 468.80 | 454.33 - 676.69 | 1.277 times | Fri 23 January 2026 | 474.00 (14.6%) | 403.70 | 392.98 - 509.50 | 1.0464 times | Fri 16 January 2026 | 413.62 (9.54%) | 373.97 | 373.97 - 438.00 | 0.849 times | Fri 09 January 2026 | 377.59 (37.19%) | 284.22 | 266.33 - 384.00 | 1.2747 times | Fri 02 January 2026 | 275.24 (10.07%) | 248.10 | 235.24 - 275.80 | 0.4195 times | Fri 26 December 2025 | 250.05 (5.24%) | 243.00 | 226.60 - 261.50 | 0.3582 times | Fri 19 December 2025 | 237.60 (15.24%) | 214.45 | 199.50 - 243.71 | 0.5325 times | Fri 12 December 2025 | 206.18 (-9.77%) | 235.66 | 204.80 - 244.19 | 0.6993 times | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 0.7546 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 583.35 and 768.21
| Monthly Target 1 | 445.71 |
| Monthly Target 2 | 536.13 |
| Monthly Target 3 | 630.56666666667 |
| Monthly Target 4 | 720.99 |
| Monthly Target 5 | 815.43 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 626.56 (8.78%) | 579.97 | 540.14 - 725.00 | 1.4263 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.8682 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 1.0345 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.7352 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.2472 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.1184 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.4084 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.3061 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.5062 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.3496 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.5226 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 435.28 and 916.28
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 338.71 |
| Yearly Target 3 | 531.85333333333 |
| Yearly Target 4 | 819.71 |
| Yearly Target 5 | 1012.85 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 626.56 (164%) | 244.35 | 244.00 - 725.00 | 0.9299 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 2.3229 times | Wed 11 May 2016 | 76.18 (0.25%) | 75.30 | 59.36 - 77.34 | 0.6983 times | Thu 31 December 2015 | 75.99 (0%) | 75.16 | 73.88 - 76.71 | 0.0489 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 582.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 553 and price is deviating by 73 points
Upper Bollinger band is at 698 and lower is at 408, while middle bands are at 480 and 625
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.
SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandiskCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandiskCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.73 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 596.26 |
| 12 day DMA | 601.62 |
| 20 day DMA | 552.27 |
| 35 day DMA | 451.66 |
| 50 day DMA | 382.62 |
| 100 day DMA | 280.25 |
| 150 day DMA | 205.21 |
| 200 day DMA | 164.16 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.16 | 598.96 | 583.29 |
| 12 day EMA | 582.68 | 574.71 | 564.61 |
| 20 day EMA | 543.9 | 535.2 | 525.2 |
| 35 day EMA | 471.34 | 462.2 | 452.3 |
| 50 day EMA | 390.37 | 380.73 | 370.55 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.26 | 590.51 | 579.7 |
| 12 day SMA | 601.62 | 593.4 | 581 |
| 20 day SMA | 552.27 | 541.4 | 529.29 |
| 35 day SMA | 451.66 | 440.76 | 429.64 |
| 50 day SMA | 382.62 | 374.2 | 365.8 |
| 100 day SMA | 280.25 | 275.02 | 269.74 |
| 150 day SMA | 205.21 | 201.34 | 197.45 |
| 200 day SMA | 164.16 | 161.18 | 158.2 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
