Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 668.34 and 740.65
| Intraday Target 1 | 609.02 |
| Intraday Target 2 | 655.34 |
| Intraday Target 3 | 681.32666666667 |
| Intraday Target 4 | 727.65 |
| Intraday Target 5 | 753.64 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 701.67 (1.34%) | 665.00 | 635.00 - 707.31 | 0.7217 times | Wed 01 April 2026 | 692.42 (8.98%) | 664.50 | 635.34 - 710.85 | 0.94 times | Tue 31 March 2026 | 635.34 (10.96%) | 588.01 | 578.42 - 636.32 | 1.3359 times | Mon 30 March 2026 | 572.56 (-7.01%) | 616.07 | 558.58 - 651.00 | 0.8879 times | Fri 27 March 2026 | 615.69 (2.1%) | 614.00 | 579.02 - 638.52 | 0.6971 times | Thu 26 March 2026 | 603.04 (-11.04%) | 658.20 | 602.03 - 667.47 | 0.7873 times | Wed 25 March 2026 | 677.86 (-3.5%) | 651.00 | 638.00 - 687.22 | 1.3316 times | Tue 24 March 2026 | 702.48 (-0%) | 693.69 | 680.19 - 711.30 | 0.9363 times | Mon 23 March 2026 | 702.49 (-1.11%) | 716.00 | 678.84 - 748.78 | 1.4788 times | Fri 20 March 2026 | 710.40 (-7.96%) | 775.86 | 698.35 - 777.60 | 0.8834 times | Thu 19 March 2026 | 771.84 (7.15%) | 726.01 | 692.00 - 776.00 | 0.8585 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 630.13 and 782.4
| Weekly Target 1 | 504.76 |
| Weekly Target 2 | 603.22 |
| Weekly Target 3 | 657.03333333333 |
| Weekly Target 4 | 755.49 |
| Weekly Target 5 | 809.3 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 701.67 (13.96%) | 616.07 | 558.58 - 710.85 | 0.7864 times | Fri 27 March 2026 | 615.69 (-13.33%) | 716.00 | 579.02 - 748.78 | 1.0587 times | Fri 20 March 2026 | 710.40 (7.37%) | 687.52 | 687.02 - 777.60 | 0.7275 times | Fri 13 March 2026 | 661.62 (25.51%) | 519.00 | 494.32 - 671.67 | 1.0339 times | Fri 06 March 2026 | 527.15 (-17.03%) | 618.65 | 526.63 - 648.80 | 1.0477 times | Fri 27 February 2026 | 635.36 (-2.25%) | 659.59 | 607.00 - 691.54 | 1.3351 times | Fri 20 February 2026 | 649.97 (3.74%) | 612.00 | 574.50 - 650.29 | 1.0511 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 0.3081 times | Fri 13 February 2026 | 626.56 (4.8%) | 592.16 | 540.14 - 668.00 | 1.2134 times | Fri 06 February 2026 | 597.85 (3.79%) | 579.97 | 560.10 - 725.00 | 1.438 times | Fri 30 January 2026 | 576.01 (21.52%) | 468.80 | 454.33 - 676.69 | 0.9552 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 668.34 and 744.19
| Monthly Target 1 | 606.66 |
| Monthly Target 2 | 654.16 |
| Monthly Target 3 | 682.50666666667 |
| Monthly Target 4 | 730.01 |
| Monthly Target 5 | 758.36 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 701.67 (10.44%) | 664.50 | 635.00 - 710.85 | 0.1382 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.7738 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 2.1961 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.4262 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.7898 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.3247 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.9521 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.8538 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.3118 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2337 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.3864 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 472.84 and 1006.44
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 371.25 |
| Yearly Target 3 | 574.42333333333 |
| Yearly Target 4 | 904.85 |
| Yearly Target 5 | 1108.02 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 701.67 (195.65%) | 244.35 | 244.00 - 777.60 | 1.2433 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 1.4115 times | Wed 11 May 2016 | 76.18 (0%) | 64.46 | 63.92 - 77.34 | 0.3451 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 659.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandisk Corporation SNDK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 682.24
Tomorrow's movement Prediction of Sandisk Corporation SNDK is strongly bullish. It has broken a strong resistance of 647 and is expected to move up further.
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 653 and price is deviating by 62 points
Upper Bollinger band is at 775 and lower is at 531, while middle bands are at 592 and 714
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.51 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 643.54 |
| 12 day DMA | 675.51 |
| 20 day DMA | 652.29 |
| 35 day DMA | 639.99 |
| 50 day DMA | 616.39 |
| 100 day DMA | 442.88 |
| 150 day DMA | 336.49 |
| 200 day DMA | 263.55 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.56 | 649.01 | 627.31 |
| 12 day EMA | 659.58 | 651.93 | 644.57 |
| 20 day EMA | 651.78 | 646.53 | 641.7 |
| 35 day EMA | 629.65 | 625.41 | 621.47 |
| 50 day EMA | 604.51 | 600.55 | 596.8 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.54 | 623.81 | 620.9 |
| 12 day SMA | 675.51 | 675.68 | 673.11 |
| 20 day SMA | 652.29 | 647.16 | 640.81 |
| 35 day SMA | 639.99 | 637.06 | 632.76 |
| 50 day SMA | 616.39 | 612.39 | 607.61 |
| 100 day SMA | 442.88 | 437.94 | 433.18 |
| 150 day SMA | 336.49 | 332.15 | 327.85 |
| 200 day SMA | 263.55 | 260.26 | 257 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
