ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SandiskCorporation

Strong intraday Stock price targets for SandiskCorporation are 1680.65 and 1744.25

Intraday Target 11668.83
Intraday Target 21692.46
Intraday Target 31732.43
Intraday Target 41756.06
Intraday Target 51796.03

Daily price and volume Sandisk Corporation

Date Closing Open Range Volume
Tue 02 June 2026 1716.09 (-2.58%) 1735.86 1708.80 - 1772.40 0.5681 times
Mon 01 June 2026 1761.60 (3.93%) 1731.15 1686.16 - 1804.00 0.9596 times
Fri 29 May 2026 1694.97 (3.25%) 1664.49 1641.08 - 1708.83 0.6433 times
Thu 28 May 2026 1641.64 (3.25%) 1596.31 1560.18 - 1697.96 1.2654 times
Wed 27 May 2026 1589.96 (0.02%) 1615.77 1528.28 - 1674.39 0.9223 times
Tue 26 May 2026 1589.58 (7.59%) 1495.85 1491.23 - 1641.74 1.1178 times
Fri 22 May 2026 1477.39 (-4.2%) 1534.02 1473.52 - 1546.00 0.8164 times
Thu 21 May 2026 1542.24 (10.74%) 1377.47 1377.47 - 1546.09 1.7384 times
Wed 20 May 2026 1392.68 (0.68%) 1396.25 1366.98 - 1451.26 0.8204 times
Tue 19 May 2026 1383.29 (3.85%) 1328.00 1278.11 - 1392.86 1.1484 times
Mon 18 May 2026 1332.02 (-5.31%) 1350.00 1277.33 - 1449.37 1.2595 times

 Daily chart SandiskCorporation

Weekly price and charts SandiskCorporation

Strong weekly Stock price targets for SandiskCorporation SNDK are 1642.21 and 1760.05

Weekly Target 11617.58
Weekly Target 21666.83
Weekly Target 31735.4166666667
Weekly Target 41784.67
Weekly Target 51853.26

Weekly price and volumes for Sandisk Corporation

Date Closing Open Range Volume
Tue 02 June 2026 1716.09 (1.25%) 1731.15 1686.16 - 1804.00 0.2209 times
Fri 29 May 2026 1694.97 (14.73%) 1495.85 1491.23 - 1708.83 0.5709 times
Fri 22 May 2026 1477.39 (5.02%) 1350.00 1277.33 - 1546.09 0.8362 times
Fri 15 May 2026 1406.77 (-9.96%) 1586.25 1300.00 - 1600.00 1.0379 times
Fri 08 May 2026 1562.34 (31.62%) 1228.00 1167.22 - 1564.00 1.501 times
Fri 01 May 2026 1187.00 (19.91%) 1005.93 980.28 - 1189.24 1.2957 times
Fri 24 April 2026 989.92 (7.48%) 902.43 895.74 - 1002.09 0.8292 times
Fri 17 April 2026 920.99 (8.1%) 867.09 866.95 - 987.08 1.602 times
Fri 10 April 2026 851.96 (21.42%) 720.90 687.68 - 879.66 0.9965 times
Thu 02 April 2026 701.67 (13.96%) 616.07 558.58 - 710.85 1.1097 times
Fri 27 March 2026 615.69 (-13.33%) 716.00 579.02 - 748.78 1.4939 times

 weekly chart SandiskCorporation

Monthly price and charts SandiskCorporation

Strong monthly Stock price targets for SandiskCorporation SNDK are 1642.21 and 1760.05

Monthly Target 11617.58
Monthly Target 21666.83
Monthly Target 31735.4166666667
Monthly Target 41784.67
Monthly Target 51853.26

Monthly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Tue 02 June 2026 1716.09 (1.25%) 1731.15 1686.16 - 1804.00 0.0541 times
Fri 29 May 2026 1694.97 (54.58%) 1059.02 1048.00 - 1708.83 1.0716 times
Thu 30 April 2026 1096.51 (72.59%) 664.50 635.00 - 1115.00 1.1694 times
Tue 31 March 2026 635.34 (-0%) 618.65 494.32 - 777.60 1.4933 times
Fri 27 February 2026 635.36 (10.3%) 579.97 540.14 - 725.00 1.7419 times
Fri 30 January 2026 576.01 (142.7%) 244.35 244.00 - 676.69 1.2006 times
Wed 31 December 2025 237.33 (6.29%) 211.84 187.70 - 261.50 0.6649 times
Fri 28 November 2025 223.28 (12.02%) 188.14 183.00 - 284.76 1.1152 times
Fri 31 October 2025 199.33 (77.66%) 113.06 112.00 - 209.77 0.7702 times
Tue 30 September 2025 112.20 (113.84%) 51.01 50.07 - 120.74 0.7187 times
Fri 29 August 2025 52.47 (22.25%) 42.18 40.10 - 52.94 0.2434 times

 monthly chart SandiskCorporation

Yearly price and charts SandiskCorporation

Strong yearly Stock price targets for SandiskCorporation SNDK are 980.05 and 2540.05

Yearly Target 1-305.3
Yearly Target 2705.39
Yearly Target 31254.6966666667
Yearly Target 42265.39
Yearly Target 52814.7

Yearly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Tue 02 June 2026 1716.09 (623.08%) 244.35 244.00 - 1804.00 1.6181 times
Wed 31 December 2025 237.33 (211.54%) 52.00 27.89 - 284.76 1.257 times
Wed 11 May 2016 76.18 (0%) 75.70 74.36 - 77.21 0.125 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SandiskCorporation

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1578.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1504 and price is deviating by 127 points

Upper Bollinger band is at 1758 and lower is at 1251, while middle bands are at 1378 and 1631

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SandiskCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SandiskCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1569.44 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.

SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandisk Corporation SNDK

DMA (daily moving average) of Sandisk Corporation SNDK

DMA period DMA value
5 day DMA 1680.85
12 day DMA 1544.02
20 day DMA 1503.8
35 day DMA 1289.9
50 day DMA 1118.45
100 day DMA 842.22
150 day DMA 637.35
200 day DMA 500.86

EMA (exponential moving average) of Sandisk Corporation SNDK

EMA period EMA current EMA prev EMA prev2
5 day EMA1678.731660.051609.29
12 day EMA1578.821553.871516.11
20 day EMA1481.681457.021424.97
35 day EMA1314.41290.751263.03
50 day EMA1141.711118.281092.03

SMA (simple moving average) of Sandisk Corporation SNDK

SMA period SMA current SMA prev SMA prev2
5 day SMA1680.851655.551598.71
12 day SMA1544.021516.241490.04
20 day SMA1503.81480.791452.06
35 day SMA1289.91268.091242.1
50 day SMA1118.451098.331078.54
100 day SMA842.22828.56813.68
150 day SMA637.35626.89616.14
200 day SMA500.86492.51483.92

Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top