Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 937.3 and 1022.62
| Intraday Target 1 | 866.57 |
| Intraday Target 2 | 922.71 |
| Intraday Target 3 | 951.88666666667 |
| Intraday Target 4 | 1008.03 |
| Intraday Target 5 | 1037.21 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 978.86 (8.34%) | 916.00 | 895.74 - 981.06 | 0.6891 times | Tue 21 April 2026 | 903.49 (-1.04%) | 927.85 | 899.20 - 938.78 | 0.7696 times | Mon 20 April 2026 | 913.02 (-0.87%) | 902.43 | 898.36 - 951.47 | 0.5003 times | Fri 17 April 2026 | 920.99 (0.17%) | 920.84 | 886.00 - 930.50 | 1.9271 times | Thu 16 April 2026 | 919.39 (3.1%) | 896.62 | 892.51 - 929.50 | 0.9296 times | Wed 15 April 2026 | 891.72 (-5.59%) | 929.87 | 873.93 - 937.99 | 1.215 times | Tue 14 April 2026 | 944.51 (-0.84%) | 984.03 | 902.00 - 987.08 | 0.9328 times | Mon 13 April 2026 | 952.50 (11.8%) | 867.09 | 866.95 - 953.41 | 1.5199 times | Fri 10 April 2026 | 851.96 (0.06%) | 857.19 | 835.28 - 879.66 | 0.6065 times | Thu 09 April 2026 | 851.42 (9.03%) | 817.08 | 805.00 - 855.00 | 0.9101 times | Wed 08 April 2026 | 780.90 (9.88%) | 784.00 | 758.19 - 807.99 | 1.2694 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 937.3 and 1022.62
| Weekly Target 1 | 866.57 |
| Weekly Target 2 | 922.71 |
| Weekly Target 3 | 951.88666666667 |
| Weekly Target 4 | 1008.03 |
| Weekly Target 5 | 1037.21 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 978.86 (6.28%) | 902.43 | 895.74 - 981.06 | 0.3696 times | Fri 17 April 2026 | 920.99 (8.1%) | 867.09 | 866.95 - 987.08 | 1.231 times | Fri 10 April 2026 | 851.96 (21.42%) | 720.90 | 687.68 - 879.66 | 0.7657 times | Thu 02 April 2026 | 701.67 (13.96%) | 616.07 | 558.58 - 710.85 | 0.8527 times | Fri 27 March 2026 | 615.69 (-13.33%) | 716.00 | 579.02 - 748.78 | 1.1479 times | Fri 20 March 2026 | 710.40 (7.37%) | 687.52 | 687.02 - 777.60 | 0.7889 times | Fri 13 March 2026 | 661.62 (25.51%) | 519.00 | 494.32 - 671.67 | 1.1211 times | Fri 06 March 2026 | 527.15 (-17.03%) | 618.65 | 526.63 - 648.80 | 1.136 times | Fri 27 February 2026 | 635.36 (-2.25%) | 659.59 | 607.00 - 691.54 | 1.4476 times | Fri 20 February 2026 | 649.97 (3.74%) | 612.00 | 574.50 - 650.29 | 1.1397 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 0.3341 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 806.93 and 1159.01
| Monthly Target 1 | 514.9 |
| Monthly Target 2 | 746.88 |
| Monthly Target 3 | 866.98 |
| Monthly Target 4 | 1098.96 |
| Monthly Target 5 | 1219.06 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 978.86 (54.07%) | 664.50 | 635.00 - 987.08 | 0.9495 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.6279 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 2.0154 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.3089 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.7248 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.2157 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.8738 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.7835 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2861 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2145 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.3546 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 611.43 and 1354.51
| Yearly Target 1 | -6.43 |
| Yearly Target 2 | 486.21 |
| Yearly Target 3 | 736.64666666667 |
| Yearly Target 4 | 1229.29 |
| Yearly Target 5 | 1479.73 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 978.86 (312.45%) | 244.35 | 244.00 - 987.08 | 1.373 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 1.3415 times | Wed 11 May 2016 | 76.18 (0%) | 67.54 | 65.38 - 77.34 | 0.2855 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 879.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 793 and price is deviating by 131 points
Upper Bollinger band is at 1054 and lower is at 531, while middle bands are at 662 and 924
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandiskCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.99 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 927.15 |
| 12 day DMA | 884.96 |
| 20 day DMA | 792.13 |
| 35 day DMA | 730.13 |
| 50 day DMA | 697.69 |
| 100 day DMA | 524.72 |
| 150 day DMA | 406.07 |
| 200 day DMA | 317.26 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.18 | 905.85 | 907.03 |
| 12 day EMA | 879.23 | 861.12 | 853.42 |
| 20 day EMA | 829.57 | 813.86 | 804.43 |
| 35 day EMA | 767.14 | 754.68 | 745.92 |
| 50 day EMA | 713.26 | 702.42 | 694.22 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.15 | 909.72 | 917.93 |
| 12 day SMA | 884.96 | 863.77 | 846.95 |
| 20 day SMA | 792.13 | 778.31 | 768.26 |
| 35 day SMA | 730.13 | 719.85 | 712.19 |
| 50 day SMA | 697.69 | 689.78 | 683.67 |
| 100 day SMA | 524.72 | 517.14 | 510.37 |
| 150 day SMA | 406.07 | 400.15 | 394.73 |
| 200 day SMA | 317.26 | 312.6 | 308.31 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
