NASDAQ Stock SNDK Historical charts - SanDisk Corporation

Historical charts for Stock SNDK - Share SanDisk Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

5Day Average: 32.69
12Day Average: 37.86
20Day Average: 44.67
50Day Average: 55.73
100Day Average: 64.82
150Day Average: 67.53

SNDK Indicators & signals

Indicator MACD (12,26,9)

37.44, 44.38, -6.06
Indicator MACD is in negative zone

Indicator ADX (14)

39.91, 14.61, 34.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SNDK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	31.97	28.27 to 32.05	2.86%	0.83 times
10 Thu Apr 2025	31.08	30.51 to 35.03	-15.04%	0.71 times
09 Wed Apr 2025	36.58	31.26 to 39.65	13.08%	0.96 times
08 Tue Apr 2025	32.35	31.66 to 35.84	2.76%	1.03 times
07 Mon Apr 2025	31.48	27.89 to 32.98	4.55%	1.07 times
04 Fri Apr 2025	30.11	28.36 to 35.87	0%	1.97 times
04 Fri Apr 2025	30.11	28.36 to 35.87	-21.3%	1.97 times
03 Thu Apr 2025	38.26	37.55 to 44.80	-19.74%	1.27 times
02 Wed Apr 2025	47.67	46.51 to 48.71	-0.91%	0.3 times
01 Tue Apr 2025	48.11	46.58 to 49.36	1.05%	0.36 times
31 Mon Mar 2025	47.61	47.02 to 48.40	-2.78%	0.36 times
28 Fri Mar 2025	48.97	48.46 to 52.89	-6.94%	0.69 times

Technical analysis forecast for SNDK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNDK SNDK at this time. Stock is falling and might fall more.

It appears as if SNDK SNDK gave a large move recently.

Stock of SNDK (SNDK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNDK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 41.71. However, stock will show a bearish move below 31.5.

Tomorrow's movement Prediction of SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.