ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNDK Historical charts - SanDisk Corporation

Historical charts for Stock SNDK - Share SanDisk Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 624.01
  • 12Day Average: 557.97
  • 20Day Average: 500.9
  • 50Day Average: 344.49
  • 100Day Average: 255.34
  • 150Day Average: 186.87

SNDK Indicators & signals

Indicator MACD (12,26,9)

557.32, 476.41, 76.88
Indicator MACD is in positive zone

Indicator ADX (14)

46.56, 31.72, 11.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 597.85 561.73 to 623.28 3.76% 0.76 times
05 Thu Feb 2026 576.20 562.10 to 619.41 -1.43% 1.49 times
04 Wed Feb 2026 584.55 582.00 to 662.79 -15.98% 1.57 times
03 Tue Feb 2026 695.69 646.20 to 725.00 4.5% 1.15 times
02 Mon Feb 2026 665.74 560.10 to 674.00 15.58% 1.02 times
30 Fri Jan 2026 576.01 533.00 to 676.69 6.26% 1.48 times
29 Thu Jan 2026 542.07 507.24 to 553.87 2.67% 0.62 times
28 Wed Jan 2026 527.99 499.01 to 531.46 9.67% 0.59 times
27 Tue Jan 2026 481.43 471.15 to 503.00 2.31% 0.76 times
26 Mon Jan 2026 470.57 454.33 to 494.70 -0.72% 0.51 times
23 Fri Jan 2026 474.00 463.01 to 506.30 -5.86% 0.8 times
22 Thu Jan 2026 503.49 467.56 to 509.50 0.38% 0.96 times

Technical analysis forecast of SNDK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNDK SNDK at this time. Stock is rising and might rise more.

It appears as if SNDK SNDK gave a large move recently.

Stock of SNDK (SNDK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNDK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 599.5 as stoploss in an intra day sell trade for a target of 507.79. However, stock will show a bullish move above 599.5.

Tomorrow's movement Prediction of SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNDK is strongly bullish. It has broken a strong resistance of 237 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

 

Back to top