ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNDK Historical charts - SanDisk Corporation

Historical charts for Stock SNDK - Share SanDisk Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 210.36
  • 12Day Average: 215
  • 20Day Average: 232.51
  • 50Day Average: 184.6
  • 100Day Average: 121.59
  • 150Day Average: 94.92

SNDK Indicators & signals

Indicator MACD (12,26,9)

217.65, 211.64, 11.32
Indicator MACD is in positive zone

Indicator ADX (14)

13.97, 27.6, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 228.50 211.11 to 229.45 7.07% 0.48 times
04 Thu Dec 2025 213.41 189.68 to 214.99 9.79% 0.72 times
03 Wed Dec 2025 194.38 187.70 to 199.18 -5.34% 0.78 times
02 Tue Dec 2025 205.35 192.80 to 217.00 -2.29% 0.62 times
01 Mon Dec 2025 210.17 205.24 to 215.30 -5.87% 0.81 times
28 Fri Nov 2025 223.28 211.73 to 237.77 3.73% 1.06 times
26 Wed Nov 2025 215.25 205.40 to 228.00 -2.39% 0.79 times
25 Tue Nov 2025 220.51 209.00 to 240.76 -2.85% 0.86 times
24 Mon Nov 2025 226.97 200.70 to 228.18 13.33% 0.68 times
21 Fri Nov 2025 200.27 183.00 to 205.50 2.2% 1.58 times
20 Thu Nov 2025 195.96 192.62 to 254.60 -20.33% 2.1 times
19 Wed Nov 2025 245.96 233.79 to 256.98 0.51% 0.95 times

Technical analysis forecast of SNDK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNDK SNDK at this time. Stock is rising and might rise more.

It appears as if SNDK SNDK gave a large move recently.

Stock of SNDK (SNDK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SNDK is bullish for shortterm, and stock might move up till 242 or till 273.1. Use a stoploss of 216.14 and if this stock hits its stoploss, then it can fall down till 190.24

Tomorrow's movement Prediction of SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNDK is strongly bullish. It has broken a strong resistance of 211 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

 

Back to top