ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNDK Historical charts - SanDisk Corporation

Historical charts for Stock SNDK - Share SanDisk Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 244.74
  • 12Day Average: 228.49
  • 20Day Average: 223.09
  • 50Day Average: 213.77
  • 100Day Average: 147.56
  • 150Day Average: 112.6

SNDK Indicators & signals

Indicator MACD (12,26,9)

232.93, 224.16, 6.08
Indicator MACD is in positive zone

Indicator ADX (14)

43.58, 30.4, 11.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 250.05 245.10 to 261.50 -0.01% 0.55 times
24 Wed Dec 2025 250.08 244.50 to 261.37 2.12% 0.84 times
23 Tue Dec 2025 244.90 234.00 to 245.50 1.6% 0.79 times
22 Mon Dec 2025 241.05 226.60 to 252.00 1.45% 0.88 times
19 Fri Dec 2025 237.60 220.00 to 243.71 8.26% 0.84 times
18 Thu Dec 2025 219.48 214.00 to 231.00 6.1% 1.03 times
17 Wed Dec 2025 206.86 205.52 to 221.99 -1.17% 0.75 times
16 Tue Dec 2025 209.31 199.50 to 210.50 3.69% 0.99 times
15 Mon Dec 2025 201.87 200.34 to 217.00 -2.09% 0.94 times
12 Fri Dec 2025 206.18 204.80 to 236.00 -14.66% 1.8 times
11 Thu Dec 2025 241.61 217.67 to 244.19 3.76% 1.14 times
10 Wed Dec 2025 232.86 215.20 to 234.17 6.11% 0.91 times

Technical analysis forecast of SNDK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNDK SNDK at this time. Stock is rising and might rise more.

It appears as if SNDK SNDK gave a large move recently.

Stock of SNDK (SNDK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNDK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNDK stays above 244.5, but if it comes below 244.5, then a intra day sell could be more profitable.
If you take a sell trade below 244.5, then use 244.5 as stoploss and 227.82 as target. However if you take a buy trade in SNDK, then use 244.5 as stoploss and 264.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

 

Back to top