ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNDK Historical charts - SanDisk Corporation

Historical charts for Stock SNDK - Share SanDisk Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 1789.62
  • 12Day Average: 1696.38
  • 20Day Average: 1675.13
  • 50Day Average: 1524.91
  • 100Day Average: 1624.44
  • 150Day Average: 1355.74

SNDK Indicators & signals

Indicator MACD (12,26,9)

1720.27, 1658.03, 56.16
Indicator MACD is in positive zone

Indicator ADX (14)

11.14, 29.18, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 1712.89 1659.02 to 1762.00 -3.64% 0.78 times
25 Fri Sep 2026 1777.59 1742.59 to 1815.00 1.35% 0.53 times
24 Thu Sep 2026 1753.99 1726.39 to 1802.99 -3.44% 0.61 times
23 Wed Sep 2026 1816.57 1803.67 to 1902.22 -3.73% 0.91 times
22 Tue Sep 2026 1887.04 1756.82 to 1909.48 6.82% 1.52 times
21 Mon Sep 2026 1766.64 1737.01 to 1834.49 -1.41% 1.22 times
18 Fri Sep 2026 1791.82 1616.00 to 1797.00 10.99% 2.09 times
17 Thu Sep 2026 1614.39 1564.50 to 1625.35 6.21% 1 times
16 Wed Sep 2026 1519.97 1504.20 to 1560.58 -0.73% 0.87 times
15 Tue Sep 2026 1531.09 1509.14 to 1579.99 -1.3% 0.52 times
14 Mon Sep 2026 1551.21 1505.00 to 1581.84 -5.03% 0.72 times
11 Fri Sep 2026 1633.35 1616.80 to 1720.70 -3.5% 1.1 times

Technical analysis forecast of SNDK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNDK SNDK at this time. Stock is rising and might rise more.

It appears as if SNDK SNDK gave a large move recently.

Stock of SNDK (SNDK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNDK is bullish for shortterm, and stock might move up till 1791.8 or till 1925.2. Use a stoploss of 1680.62 and if this stock hits its stoploss, then it can fall down till 1569.43

Tomorrow's movement Prediction of SNDK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

 

Back to top