ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNDK Historical charts - SanDisk Corporation

Historical charts for Stock SNDK - Share SanDisk Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 1764.19
  • 12Day Average: 1834.6
  • 20Day Average: 1936.41
  • 50Day Average: 1725.33
  • 100Day Average: 1249.13
  • 150Day Average: 970.81

SNDK Indicators & signals

Indicator MACD (12,26,9)

1804.94, 1815.89, 45.13
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 20.79, 29.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1614.99 1478.50 to 1729.50 -8.13% 2.08 times
14 Tue Jul 2026 1757.82 1646.00 to 1815.00 5.01% 0.72 times
13 Mon Jul 2026 1673.97 1646.17 to 1800.00 -12.63% 1.84 times
10 Fri Jul 2026 1915.91 1760.00 to 1946.84 3.1% 0.85 times
09 Thu Jul 2026 1858.26 1801.00 to 1944.00 7.45% 0.64 times
08 Wed Jul 2026 1729.40 1492.00 to 1734.69 6.8% 0.98 times
07 Tue Jul 2026 1619.26 1485.02 to 1685.96 -7.1% 1.16 times
06 Mon Jul 2026 1743.08 1713.20 to 1856.49 -0.03% 0.73 times
02 Thu Jul 2026 1743.59 1693.00 to 2113.00 -14.32% 1.35 times
01 Wed Jul 2026 2035.07 2002.05 to 2222.00 -10.45% 0.85 times
30 Tue Jun 2026 2272.59 2070.00 to 2280.80 10.79% 0.89 times
29 Mon Jun 2026 2051.29 1895.00 to 2137.94 -1.9% 0.91 times

Technical analysis forecast for SNDK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNDK SNDK at this time. Stock is falling and might fall more.

It appears as if SNDK SNDK gave a large move recently.

Stock of SNDK (SNDK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNDK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1613.9 as stoploss in an intra day buy trade for a target of 1829.14. However, stock will show a bearish move below 1613.9.

Tomorrow's movement Prediction of SNDK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SNDK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1700.47

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

 

Back to top