ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNDK Historical charts - SanDisk Corporation

Historical charts for Stock SNDK - Share SanDisk Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 1680.85
  • 12Day Average: 1544.02
  • 20Day Average: 1504
  • 50Day Average: 1132.6
  • 100Day Average: 855.71
  • 150Day Average: 648.73

SNDK Indicators & signals

Indicator MACD (12,26,9)

1580.76, 1423.52, 147.11
Indicator MACD is in positive zone

Indicator ADX (14)

59.97, 32.1, 8.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1716.09 1708.80 to 1772.40 -2.58% 0.53 times
01 Mon Jun 2026 1761.60 1686.16 to 1804.00 3.93% 0.9 times
29 Fri May 2026 1694.97 1641.08 to 1708.83 3.25% 0.6 times
28 Thu May 2026 1641.64 1560.18 to 1697.96 3.25% 1.18 times
27 Wed May 2026 1589.96 1528.28 to 1674.39 0.02% 0.86 times
26 Tue May 2026 1589.58 1491.23 to 1641.74 7.59% 1.05 times
22 Fri May 2026 1477.39 1473.52 to 1546.00 -4.2% 0.76 times
21 Thu May 2026 1542.24 1377.47 to 1546.09 10.74% 1.63 times
20 Wed May 2026 1392.68 1366.98 to 1451.26 0.68% 0.77 times
19 Tue May 2026 1383.29 1278.11 to 1392.86 3.85% 1.07 times
18 Mon May 2026 1332.02 1277.33 to 1449.37 -5.31% 1.18 times
15 Fri May 2026 1406.77 1300.00 to 1426.38 1.74% 1.17 times

Technical analysis forecast of SNDK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNDK SNDK at this time. Stock is rising and might rise more.

It appears as if SNDK SNDK gave a large move recently.

Stock of SNDK (SNDK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SNDK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1766, for a target of 1614.2 or 1487.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

 

Back to top