ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNDK Historical charts - SanDisk Corporation

Historical charts for Stock SNDK - Share SanDisk Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 397.97
  • 12Day Average: 349.32
  • 20Day Average: 305.97
  • 50Day Average: 258.75
  • 100Day Average: 187.98
  • 150Day Average: 140.13

SNDK Indicators & signals

Indicator MACD (12,26,9)

356.66, 308.6, 36.56
Indicator MACD is in positive zone

Indicator ADX (14)

67.6, 38.57, 7.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 413.62 399.70 to 438.00 1.07% 0.86 times
15 Thu Jan 2026 409.24 385.50 to 423.35 5.47% 0.82 times
14 Wed Jan 2026 388.00 377.00 to 401.20 -0.49% 0.62 times
13 Tue Jan 2026 389.92 379.41 to 398.00 0.22% 0.64 times
12 Mon Jan 2026 389.08 373.97 to 395.16 3.04% 1.04 times
09 Fri Jan 2026 377.59 330.50 to 384.00 12.84% 1.2 times
08 Thu Jan 2026 334.61 310.78 to 363.70 -5.36% 1.32 times
07 Wed Jan 2026 353.56 331.23 to 354.94 1.14% 1.22 times
06 Tue Jan 2026 349.59 278.80 to 352.00 27.55% 1.44 times
05 Mon Jan 2026 274.08 266.33 to 285.00 -0.42% 0.8 times
02 Fri Jan 2026 275.24 244.00 to 275.80 15.97% 0.91 times
31 Wed Dec 2025 237.33 235.24 to 242.34 -1.2% 0.2 times

Technical analysis forecast of SNDK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNDK SNDK at this time. Stock is rising and might rise more.

It appears as if SNDK SNDK gave a large move recently.

Stock of SNDK (SNDK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNDK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNDK stays above 393.9, but if it comes below 393.9, then a intra day sell could be more profitable.
If you take a sell trade below 393.9, then use 393.9 as stoploss and 325.24 as target. However if you take a buy trade in SNDK, then use 393.9 as stoploss and 476.2 as target.

Tomorrow's movement Prediction of SNDK is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

 

Back to top