ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNDK Historical charts - SanDisk Corporation

Historical charts for Stock SNDK - Share SanDisk Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 1322.93
  • 12Day Average: 1406.09
  • 20Day Average: 1530.97
  • 50Day Average: 1593.46
  • 100Day Average: 1622.58
  • 150Day Average: 1466.79

SNDK Indicators & signals

Indicator MACD (12,26,9)

1401.32, 1499.65, -63.31
Indicator MACD is in negative zone

Indicator ADX (14)

36.98, 14.22, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1238.03 1228.89 to 1299.99 -1.88% 1.09 times
22 Thu Oct 2026 1261.72 1244.60 to 1355.00 -8.46% 0.91 times
21 Wed Oct 2026 1378.30 1327.62 to 1424.48 0.95% 0.59 times
20 Tue Oct 2026 1365.38 1321.65 to 1388.88 -0.42% 0.56 times
19 Mon Oct 2026 1371.20 1331.00 to 1407.00 5.53% 0.75 times
16 Fri Oct 2026 1299.30 1296.19 to 1362.35 -6.85% 1.23 times
15 Thu Oct 2026 1394.83 1276.00 to 1397.64 -0.61% 1.82 times
14 Wed Oct 2026 1403.34 1402.02 to 1461.80 -5.33% 1.02 times
13 Tue Oct 2026 1482.33 1401.01 to 1484.00 -0.34% 1.15 times
12 Mon Oct 2026 1487.33 1464.43 to 1539.10 -5.97% 1.21 times
09 Fri Oct 2026 1581.82 1575.69 to 1637.95 -1.72% 0.77 times
08 Thu Oct 2026 1609.46 1584.14 to 1675.00 -4.9% 1.28 times

Technical analysis forecast for SNDK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNDK SNDK at this time. Stock is falling and might fall more.

It appears as if SNDK SNDK gave a large move recently.

Stock of SNDK (SNDK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNDK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNDK stays below 1293.2, but if it comes above 1293.2, then a intra day buy could be more profitable.
If you take a sell trade below 1293.2, then use 1293.2 as stoploss and 1080.8 as target. However if you take a buy trade in SNDK, then use 1293.2 as stoploss and 1470.19 as target.

Tomorrow's movement Prediction of SNDK is strongly bearish. It has broken a strong support of 1355 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

 

Back to top