ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNDK Historical charts - SanDisk Corporation

Historical charts for Stock SNDK - Share SanDisk Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 925.82
  • 12Day Average: 828.57
  • 20Day Average: 758.13
  • 50Day Average: 676.93
  • 100Day Average: 503.24
  • 150Day Average: 389.22

SNDK Indicators & signals

Indicator MACD (12,26,9)

842.57, 764.63, 59.5
Indicator MACD is in positive zone

Indicator ADX (14)

40.29, 30.72, 13.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 920.99 886.00 to 930.50 0.17% 2.03 times
16 Thu Apr 2026 919.39 892.51 to 929.50 3.1% 0.98 times
15 Wed Apr 2026 891.72 873.93 to 937.99 -5.59% 1.28 times
14 Tue Apr 2026 944.51 902.00 to 987.08 -0.84% 0.98 times
13 Mon Apr 2026 952.50 866.95 to 953.41 11.8% 1.6 times
10 Fri Apr 2026 851.96 835.28 to 879.66 0.06% 0.64 times
09 Thu Apr 2026 851.42 805.00 to 855.00 9.03% 0.96 times
08 Wed Apr 2026 780.90 758.19 to 807.99 9.88% 1.34 times
07 Tue Apr 2026 710.70 687.68 to 738.01 -1.92% 0.72 times
06 Mon Apr 2026 724.62 711.00 to 737.34 3.27% 0.62 times
02 Thu Apr 2026 701.67 635.00 to 707.31 1.34% 0.88 times
01 Wed Apr 2026 692.42 635.34 to 710.85 8.98% 1.15 times

Technical analysis forecast of SNDK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNDK SNDK at this time. Stock is rising and might rise more.

It appears as if SNDK SNDK gave a large move recently.

Stock of SNDK (SNDK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNDK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNDK stays above 910.8, but if it comes below 910.8, then a intra day sell could be more profitable.
If you take a sell trade below 910.8, then use 910.8 as stoploss and 792.37 as target. However if you take a buy trade in SNDK, then use 910.8 as stoploss and 1052.9 as target.

Tomorrow's movement Prediction of SNDK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SNDK is strongly bullish. It has broken a strong resistance of 719 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

 

Back to top