ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNDK Historical charts - SanDisk Corporation

Historical charts for Stock SNDK - Share SanDisk Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 1245.43
  • 12Day Average: 1356.05
  • 20Day Average: 1462.58
  • 50Day Average: 1704.1
  • 100Day Average: 1361.11
  • 150Day Average: 1084.04

SNDK Indicators & signals

Indicator MACD (12,26,9)

1353.9, 1487.2, -127.8
Indicator MACD is in negative zone

Indicator ADX (14)

6.4, 24.12, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1429.28 1282.00 to 1446.62 10.97% 0.64 times
03 Mon Aug 2026 1288.03 1121.27 to 1316.45 6.02% 1.11 times
31 Fri Jul 2026 1214.87 1187.26 to 1404.99 -5.09% 1.06 times
30 Thu Jul 2026 1279.96 1124.00 to 1285.48 26.1% 1.84 times
29 Wed Jul 2026 1015.00 998.19 to 1124.80 -7.38% 1.43 times
28 Tue Jul 2026 1095.85 1050.72 to 1230.50 -14.33% 1.24 times
27 Mon Jul 2026 1279.20 1222.01 to 1516.48 -10.85% 1 times
24 Fri Jul 2026 1434.87 1411.50 to 1590.00 0% 0.64 times
24 Fri Jul 2026 1434.87 1411.50 to 1590.00 -10.97% 0.64 times
23 Thu Jul 2026 1611.64 1547.21 to 1696.37 0.72% 0.59 times
22 Wed Jul 2026 1600.15 1504.18 to 1628.40 0.71% 0.45 times
21 Tue Jul 2026 1588.88 1456.81 to 1595.64 14.27% 0.63 times

Technical analysis forecast for SNDK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNDK SNDK at this time. Stock is falling and might fall more.

It appears as if SNDK SNDK gave a large move recently.

Stock of SNDK (SNDK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNDK is bearish for shortterm, and stock might move down till 1207.3 or till 927.2. Use a stoploss of 1440.68 and if the stock hits stoploss, then it can shoot up till 1674.09

Tomorrow's movement Prediction of SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNDK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SNDK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1365.68

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

 

Back to top