ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNDK Historical charts - SanDisk Corporation

Historical charts for Stock SNDK - Share SanDisk Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 1469.88
  • 12Day Average: 1348.23
  • 20Day Average: 1194.5
  • 50Day Average: 903.25
  • 100Day Average: 691.92
  • 150Day Average: 528.73

SNDK Indicators & signals

Indicator MACD (12,26,9)

1350.1, 1172.06, 159.15
Indicator MACD is in positive zone

Indicator ADX (14)

41.06, 34.23, 14.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 1447.23 1404.86 to 1513.57 -0.33% 0.7 times
12 Tue May 2026 1452.03 1367.00 to 1551.43 -6.19% 0.69 times
11 Mon May 2026 1547.83 1514.47 to 1600.00 -0.93% 0.89 times
08 Fri May 2026 1562.34 1391.12 to 1564.00 16.6% 1.23 times
07 Thu May 2026 1339.96 1292.57 to 1400.99 -4.94% 0.97 times
06 Wed May 2026 1409.62 1334.67 to 1439.70 -0.03% 1.05 times
06 Wed May 2026 1409.98 1337.56 to 1439.70 0.28% 1.26 times
05 Tue May 2026 1406.00 1246.02 to 1418.88 11.94% 0.85 times
04 Mon May 2026 1256.02 1167.22 to 1275.11 5.81% 0.76 times
01 Fri May 2026 1187.00 1048.00 to 1189.24 8.25% 1.38 times
30 Thu Apr 2026 1096.51 1076.05 to 1115.00 3.04% 0.9 times
29 Wed Apr 2026 1064.21 1060.00 to 1103.00 6.17% 0.66 times

Technical analysis forecast of SNDK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNDK SNDK at this time. Stock is rising and might rise more.

It appears as if SNDK SNDK gave a large move recently.

Stock of SNDK (SNDK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNDK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1465.8 as stoploss in an intra day sell trade for a target of 1239.13. However, stock will show a bullish move above 1465.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SNDK Historical charts - Share SanDisk Corporation

 

Back to top