Munafa Stock Market Course + Intraday & FNO calls 
Sandisk Corporation (SNDK) Technical (Analysis) Reports Sandisk Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sandisk Corporation (SNDK)
Technical Analysis Report for NASDAQ stock SNDK Sandisk Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Electronic Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SNDK Sandisk Corporation then click here. or read Experts views on Sandisk Corporation or Forecast & share price targets of Sandisk Corporation
Sandisk Corporation Opened at 213.32 and Closed at: 228.50, which is 6.6% of previous session's close. It moved within a range of 211.11 and 229.45
The session was a Bullish session with an average volume of 6083793, which is -50.21% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 219.81 and resistance for tomorrow is 238.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 216.59, 204.68 resistance for tomorrow's hourly charts is 234.93, 241.36
10 Day SMA for Sandisk Corporation (SNDK) is 213.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sandisk Corporation (SNDK) is 232.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sandisk Corporation (SNDK) is 184.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 121.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sandisk Corporation is 81.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sandisk Corporation is at 232.51 and 200 DMA is at 81.88, while 50 DMA and 100 DMA are at 184.6 and 121.59 respectively
Sandisk Corporation (SNDK) moving average of 20 SMA is at 232.51 and 20 EMA is at 216.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 228.50 | 232.51 | 216.14 |
| 04 Thu Dec | 213.41 | 231.47 | 214.84 |
| 03 Wed Dec | 194.38 | 231.62 | 214.99 |
| 02 Tue Dec | 205.35 | 231.62 | 217.16 |
| 01 Mon Dec | 210.17 | 231.32 | 218.4 |
| 28 Fri Nov | 223.28 | 230.78 | 219.27 |
Sandisk Corporation (SNDK) moving average of 50 SMA is at 184.6 and 50 EMA is at 186.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 228.50 | 184.6 | 186.06 |
| 04 Thu Dec | 213.41 | 181.91 | 184.33 |
| 03 Wed Dec | 194.38 | 179.64 | 183.14 |
| 02 Tue Dec | 205.35 | 177.88 | 182.68 |
| 01 Mon Dec | 210.17 | 175.83 | 181.75 |
| 28 Fri Nov | 223.28 | 173.68 | 180.59 |
Sandisk Corporation (SNDK) moving average of 100 SMA is at 121.59 and 100 EMA is at 144.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 228.50 | 121.59 | 144.97 |
| 04 Thu Dec | 213.41 | 119.72 | 143.28 |
| 03 Wed Dec | 194.38 | 118.02 | 141.86 |
| 02 Tue Dec | 205.35 | 116.5 | 140.8 |
| 01 Mon Dec | 210.17 | 114.9 | 139.5 |
| 28 Fri Nov | 223.28 | 113.27 | 138.07 |
Sandisk Corporation (SNDK) moving average of 200 SMA is at 81.88 and 200 EMA is at 110.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 228.50 | 81.88 | 110.42 |
| 04 Thu Dec | 213.41 | 81.12 | 109.23 |
| 03 Wed Dec | 194.38 | 80.43 | 108.18 |
| 02 Tue Dec | 205.35 | 79.83 | 107.31 |
| 01 Mon Dec | 210.17 | 79.18 | 106.32 |
| 28 Fri Nov | 223.28 | 78.5 | 105.27 |
Weibo Corporation has performed better than Sandisk Corporation in short term. You could have earned much better returns by investing in Weibo Corporation, about 4.34% more returns!
Vuzix Corporation has performed better than Sandisk Corporation in short term. You could have earned much better returns by investing in Vuzix Corporation, about 1.72% more returns!
Sandisk Corporation has performed better than Trade Desk in short term. Holding Sandisk Corporation could be a better choice for now!
Skyworks Solutions has performed better than Sandisk Corporation in short term. You could have earned much better returns by investing in Skyworks Solutions, about 4.14% more returns!
Sandisk Corporation has performed better than Stoneco in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Solaredge Technologies in short term. Holding Sandisk Corporation could be a better choice for now!
Omnicell Inc has performed better than Sandisk Corporation in short term. You could have earned much better returns by investing in Omnicell Inc, about 18.04% more returns!
Micron Technology has performed better than Sandisk Corporation in short term. You could have earned much better returns by investing in Micron Technology, about 4.22% more returns!
Match Group has performed better than Sandisk Corporation in short term. You could have earned much better returns by investing in Match Group, about 9.55% more returns!
Kvh Industries has performed better than Sandisk Corporation in short term. You could have earned much better returns by investing in Kvh Industries, about 14.87% more returns!
Sandisk Corporation has performed better than Aci Worldwide in short term. Holding Sandisk Corporation could be a better choice for now!
Alarm Com has performed better than Sandisk Corporation in short term. You could have earned much better returns by investing in Alarm Com, about 9.02% more returns!
Sandisk Corporation has performed better than Advanced Micro in short term. Holding Sandisk Corporation could be a better choice for now!
Cargurus Inc has performed better than Sandisk Corporation in short term. You could have earned much better returns by investing in Cargurus Inc, about 12.03% more returns!
Cadence Design has performed better than Sandisk Corporation in short term. You could have earned much better returns by investing in Cadence Design, about 8.39% more returns!
Intuit Inc has performed better than Sandisk Corporation in short term. You could have earned much better returns by investing in Intuit Inc, about 8.35% more returns!
Sandisk Corporation has performed better than Identiv Inc in short term. Holding Sandisk Corporation could be a better choice for now!
Aurora Mobile has performed better than Sandisk Corporation in short term. You could have earned much better returns by investing in Aurora Mobile, about 13.59% more returns!
Jack Henry has performed better than Sandisk Corporation in short term. You could have earned much better returns by investing in Jack Henry, about 17.53% more returns!
Sandisk Corporation Technical analysis of indicators
Price action analysis of Sandisk Corporation (SNDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandisk Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sandisk Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandisk Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sandisk Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sandisk Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.36 and Sandisk Corporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandisk Corporation SNDK stock. Volume based technical analysis of Sandisk Corporation SNDK stock is negative.
Sandisk Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SNDK Sandisk Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SNDK Experts View which covers a lot of information including buying and selling signals
SNDK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sandisk Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sandisk Corporation (SNDK) Technical (Analysis) Reports Sandisk Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
