Munafa Stock Market Course + Intraday & FNO calls 
Sandisk Corporation (SNDK) Technical (Analysis) Reports Sandisk Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sandisk Corporation (SNDK)
Technical Analysis Report for NASDAQ stock SNDK Sandisk Corporation. Dated: 26 Dec 2025 Updated Daily. Stock trades under Technology Deals in Electronic Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SNDK Sandisk Corporation then click here. or read Experts views on Sandisk Corporation or Forecast & share price targets of Sandisk Corporation
Sandisk Corporation Opened at 253.31 and Closed at: 250.05, which is -0.01% of previous session's close. It moved within a range of 245.10 and 261.50
The session was a Bearish session with an average volume of 3699374, which is -52.53% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 239.38 and resistance for tomorrow is 255.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 242.93, 235.82 resistance for tomorrow's hourly charts is 259.33, 268.62
10 Day SMA for Sandisk Corporation (SNDK) is 226.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sandisk Corporation (SNDK) is 223.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sandisk Corporation (SNDK) is 213.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 147.56 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sandisk Corporation is 94.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sandisk Corporation is at 223.09 and 200 DMA is at 94.25, while 50 DMA and 100 DMA are at 213.77 and 147.56 respectively
Sandisk Corporation (SNDK) moving average of 20 SMA is at 223.09 and 20 EMA is at 227.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 250.05 | 223.09 | 227.82 |
| 24 Wed Dec | 250.08 | 221.35 | 225.48 |
| 23 Tue Dec | 244.90 | 219.88 | 222.89 |
| 22 Mon Dec | 241.05 | 218.98 | 220.57 |
| 19 Fri Dec | 237.60 | 216.94 | 218.41 |
| 18 Thu Dec | 219.48 | 214.86 | 216.39 |
Sandisk Corporation (SNDK) moving average of 50 SMA is at 213.77 and 50 EMA is at 204.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 250.05 | 213.77 | 204.51 |
| 24 Wed Dec | 250.08 | 211.65 | 202.65 |
| 23 Tue Dec | 244.90 | 209.2 | 200.72 |
| 22 Mon Dec | 241.05 | 206.99 | 198.92 |
| 19 Fri Dec | 237.60 | 204.51 | 197.2 |
| 18 Thu Dec | 219.48 | 202.35 | 195.55 |
Sandisk Corporation (SNDK) moving average of 100 SMA is at 147.56 and 100 EMA is at 165.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 250.05 | 147.56 | 165.34 |
| 24 Wed Dec | 250.08 | 145.48 | 163.63 |
| 23 Tue Dec | 244.90 | 143.39 | 161.88 |
| 22 Mon Dec | 241.05 | 141.36 | 160.2 |
| 19 Fri Dec | 237.60 | 139.38 | 158.57 |
| 18 Thu Dec | 219.48 | 137.44 | 156.97 |
Sandisk Corporation (SNDK) moving average of 200 SMA is at 94.25 and 200 EMA is at 126.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 250.05 | 94.25 | 126.27 |
| 24 Wed Dec | 250.08 | 93.25 | 125.02 |
| 23 Tue Dec | 244.90 | 92.26 | 123.76 |
| 22 Mon Dec | 241.05 | 91.3 | 122.54 |
| 19 Fri Dec | 237.60 | 90.35 | 121.34 |
| 18 Thu Dec | 219.48 | 89.4 | 120.17 |
Sandisk Corporation has performed better than Energous Corporation in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Tripadvisor Inc in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Tucows Inc in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Ss C in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Ribbon Communications in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Progress Software in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Nvidia Corporation in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Mitcham Industries in short term. Holding Sandisk Corporation could be a better choice for now!
Mongodb Inc has performed better than Sandisk Corporation in short term. You could have earned much better returns by investing in Mongodb Inc, about 19.2% more returns!
Ascent Solar has performed better than Sandisk Corporation in short term. You could have earned much better returns by investing in Ascent Solar, about 103.25% more returns!
Sandisk Corporation has performed better than Blackline Inc in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Cardlytics Inc in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Commscope Holding in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Cognizant Technology in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Flex in short term. Holding Sandisk Corporation could be a better choice for now!
Inspired Entertainment has performed better than Sandisk Corporation in short term. You could have earned much better returns by investing in Inspired Entertainment, about 3.7% more returns!
Sandisk Corporation has performed better than Jive Software in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation Technical analysis of indicators
Price action analysis of Sandisk Corporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandisk Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sandisk Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandisk Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sandisk Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandisk Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.4 and Sandisk Corporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sandisk Corporation SNDK stock. Volume based technical analysis of Sandisk Corporation SNDK stock is negative.
Sandisk Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SNDK Sandisk Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SNDK Experts View which covers a lot of information including buying and selling signals
SNDK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sandisk Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sandisk Corporation (SNDK) Technical (Analysis) Reports Sandisk Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
