Munafa Stock Market Course + Intraday & FNO calls 
Sandisk Corporation (SNDK) Technical (Analysis) Reports Sandisk Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sandisk Corporation (SNDK)
Technical Analysis Report for NASDAQ stock SNDK Sandisk Corporation. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Electronic Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SNDK Sandisk Corporation then click here. or read Experts views on Sandisk Corporation or Forecast & share price targets of Sandisk Corporation
Sandisk Corporation Opened at 1534.02 and Closed at: 1477.39, which is -4.39% of previous session's close. It moved within a range of 1473.52 and 1546.00
The session was a Bearish session with an average volume of 6400173, which is -112.93% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 1439.22 and resistance for tomorrow is 1511.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1451.94, 1426.49 resistance for tomorrow's hourly charts is 1524.42, 1571.45
10 Day SMA for Sandisk Corporation (SNDK) is 1436.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sandisk Corporation (SNDK) is 1354.91 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sandisk Corporation (SNDK) is 1018.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 774.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sandisk Corporation is 462.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sandisk Corporation is at 1354.91 and 200 DMA is at 462.78, while 50 DMA and 100 DMA are at 1018.13 and 774.01 respectively
Sandisk Corporation (SNDK) moving average of 20 SMA is at 1354.91 and 20 EMA is at 1333.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 1477.39 | 1354.91 | 1333.16 |
| 21 Thu May | 1542.24 | 1334.55 | 1317.99 |
| 20 Wed May | 1392.68 | 1306.94 | 1294.39 |
| 19 Tue May | 1383.29 | 1283.93 | 1284.05 |
| 18 Mon May | 1332.02 | 1263.7 | 1273.61 |
| 15 Fri May | 1406.77 | 1242.28 | 1267.46 |
Sandisk Corporation (SNDK) moving average of 50 SMA is at 1018.13 and 50 EMA is at 1091.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 1477.39 | 1018.13 | 1091.73 |
| 21 Thu May | 1542.24 | 1000.95 | 1076 |
| 20 Wed May | 1392.68 | 983.22 | 1056.98 |
| 19 Tue May | 1383.29 | 967.74 | 1043.28 |
| 18 Mon May | 1332.02 | 951.85 | 1029.41 |
| 15 Fri May | 1406.77 | 935.75 | 1017.06 |
Sandisk Corporation (SNDK) moving average of 100 SMA is at 774.01 and 100 EMA is at 848.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 1477.39 | 774.01 | 848.71 |
| 21 Thu May | 1542.24 | 761.64 | 836.01 |
| 20 Wed May | 1392.68 | 748.66 | 821.74 |
| 19 Tue May | 1383.29 | 737.23 | 810.21 |
| 18 Mon May | 1332.02 | 725.9 | 798.63 |
| 15 Fri May | 1406.77 | 715.03 | 787.86 |
Sandisk Corporation (SNDK) moving average of 200 SMA is at 462.78 and 200 EMA is at 594.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 1477.39 | 462.78 | 594.02 |
| 21 Thu May | 1542.24 | 455.62 | 585.1 |
| 20 Wed May | 1392.68 | 448.11 | 575.43 |
| 19 Tue May | 1383.29 | 441.35 | 567.17 |
| 18 Mon May | 1332.02 | 434.65 | 558.93 |
| 15 Fri May | 1406.77 | 428.19 | 551.12 |
Sandisk Corporation has performed better than Western Digital in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Workday Inc in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Tigerlogic Corporation in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Tucows Inc in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Ss C in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Supercom in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Silicon Laboratories in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Microstrategy Incorporated in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Microchip Technology in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Lincoln Electric in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Axcelis Technologies in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Sphere 3d in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Asml Holding in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Broadcom Inc in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Cardlytics Inc in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Cisco Systems in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Alphabet Inc in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Innovative Solutions in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation Technical analysis of indicators
Price action analysis of Sandisk Corporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandisk Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sandisk Corporation in short term but the sell signal is initial and weak.
Sandisk Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sandisk Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandisk Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.45 and Sandisk Corporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sandisk Corporation SNDK stock. Volume based technical analysis of Sandisk Corporation SNDK stock is negative.
Sandisk Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SNDK Sandisk Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SNDK Experts View which covers a lot of information including buying and selling signals
SNDK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sandisk Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sandisk Corporation (SNDK) Technical (Analysis) Reports Sandisk Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
