Munafa Stock Market Course + Intraday & FNO calls 
Sandisk Corporation (SNDK) Technical (Analysis) Reports Sandisk Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sandisk Corporation (SNDK)
Technical Analysis Report for NASDAQ stock SNDK Sandisk Corporation. Dated: 15 Jan 2026 Updated Daily. Stock trades under Technology Deals in Electronic Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SNDK Sandisk Corporation then click here. or read Experts views on Sandisk Corporation or Forecast & share price targets of Sandisk Corporation
Sandisk Corporation Opened at 392.42 and Closed at: 409.24, which is 5.19% of previous session's close. It moved within a range of 385.50 and 423.35
The session was a Bullish session with an average volume of 9971043, which is 23.53% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 397.37 and resistance for tomorrow is 435.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 388.71, 368.18 resistance for tomorrow's hourly charts is 426.56, 443.88
10 Day SMA for Sandisk Corporation (SNDK) is 354.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sandisk Corporation (SNDK) is 295.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sandisk Corporation (SNDK) is 254.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 184.32 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sandisk Corporation is 112.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sandisk Corporation is at 295.63 and 200 DMA is at 112.16, while 50 DMA and 100 DMA are at 254.36 and 184.32 respectively
Sandisk Corporation (SNDK) moving average of 20 SMA is at 295.63 and 20 EMA is at 315.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Thu Jan | 409.24 | 295.63 | 315.94 |
| 14 Wed Jan | 388.00 | 285.64 | 306.12 |
| 13 Tue Jan | 389.92 | 276.33 | 297.51 |
| 12 Mon Jan | 389.08 | 267.14 | 287.79 |
| 09 Fri Jan | 377.59 | 259.77 | 277.13 |
| 08 Thu Jan | 334.61 | 252.53 | 266.56 |
Sandisk Corporation (SNDK) moving average of 50 SMA is at 254.36 and 50 EMA is at 258.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Thu Jan | 409.24 | 254.36 | 258.07 |
| 14 Wed Jan | 388.00 | 250.16 | 251.9 |
| 13 Tue Jan | 389.92 | 246.39 | 246.35 |
| 12 Mon Jan | 389.08 | 242.51 | 240.49 |
| 09 Fri Jan | 377.59 | 238.81 | 234.43 |
| 08 Thu Jan | 334.61 | 234.77 | 228.59 |
Sandisk Corporation (SNDK) moving average of 100 SMA is at 184.32 and 100 EMA is at 203.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Thu Jan | 409.24 | 184.32 | 203.56 |
| 14 Wed Jan | 388.00 | 180.69 | 199.41 |
| 13 Tue Jan | 389.92 | 177.27 | 195.6 |
| 12 Mon Jan | 389.08 | 173.83 | 191.67 |
| 09 Fri Jan | 377.59 | 170.38 | 187.68 |
| 08 Thu Jan | 334.61 | 167.05 | 183.84 |
Sandisk Corporation (SNDK) moving average of 200 SMA is at 112.16 and 200 EMA is at 151.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Thu Jan | 409.24 | 112.16 | 151.39 |
| 14 Wed Jan | 388.00 | 110.35 | 148.79 |
| 13 Tue Jan | 389.92 | 108.66 | 146.37 |
| 12 Mon Jan | 389.08 | 106.94 | 143.91 |
| 09 Fri Jan | 377.59 | 105.24 | 141.43 |
| 08 Thu Jan | 334.61 | 103.62 | 139.04 |
Sandisk Corporation has performed better than Vuzix Corporation in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Verisign Inc in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Shotspotter Inc in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Ribbon Communications in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Quest Resource in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Micron Technology in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Momo Inc in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Lam Research in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Liveperson Inc in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Amkor Technology in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Appfolio Inc in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Cross Country in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Clps Incorporation in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Fortinet Inc in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation has performed better than Groupon Inc in short term. Holding Sandisk Corporation could be a better choice for now!
Sandisk Corporation Technical analysis of indicators
Price action analysis of Sandisk Corporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandisk Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sandisk Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandisk Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sandisk Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandisk Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.58 and Sandisk Corporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandisk Corporation SNDK stock. Volume based technical analysis of Sandisk Corporation SNDK stock is negative.
Sandisk Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SNDK Sandisk Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SNDK Experts View which covers a lot of information including buying and selling signals
SNDK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sandisk Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sandisk Corporation (SNDK) Technical (Analysis) Reports Sandisk Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
