Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 120.51 and 123.96
| Intraday Target 1 | 119.84 |
| Intraday Target 2 | 121.18 |
| Intraday Target 3 | 123.28666666667 |
| Intraday Target 4 | 124.63 |
| Intraday Target 5 | 126.74 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.53 (-1.04%) | 124.27 | 121.94 - 125.39 | 0.8358 times | Fri 05 December 2025 | 123.82 (1.59%) | 123.41 | 122.40 - 124.85 | 0.9737 times | Thu 04 December 2025 | 121.88 (-0.22%) | 122.17 | 121.21 - 123.56 | 1.0094 times | Wed 03 December 2025 | 122.15 (0.33%) | 122.86 | 121.87 - 124.01 | 1.4023 times | Tue 02 December 2025 | 121.75 (2.83%) | 119.03 | 119.01 - 122.22 | 1.5869 times | Mon 01 December 2025 | 118.40 (-1.61%) | 119.35 | 117.74 - 119.62 | 1.0749 times | Fri 28 November 2025 | 120.34 (0.48%) | 120.43 | 119.28 - 121.06 | 0.5154 times | Wed 26 November 2025 | 119.77 (1.02%) | 118.73 | 117.88 - 120.71 | 1.016 times | Tue 25 November 2025 | 118.56 (1.52%) | 116.98 | 116.00 - 118.83 | 0.7681 times | Mon 24 November 2025 | 116.78 (-1.13%) | 117.65 | 116.07 - 118.30 | 0.8174 times | Fri 21 November 2025 | 118.12 (4.08%) | 114.01 | 113.31 - 118.74 | 1.4385 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 120.51 and 123.96
| Weekly Target 1 | 119.84 |
| Weekly Target 2 | 121.18 |
| Weekly Target 3 | 123.28666666667 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 126.74 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.53 (-1.04%) | 124.27 | 121.94 - 125.39 | 0.1772 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.2822 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.6609 times | Fri 21 November 2025 | 118.12 (-1%) | 118.22 | 113.31 - 119.56 | 1.2131 times | Fri 14 November 2025 | 119.31 (0.56%) | 120.35 | 117.22 - 124.00 | 1.39 times | Fri 07 November 2025 | 118.64 (-10.56%) | 129.60 | 116.00 - 130.46 | 1.7349 times | Fri 31 October 2025 | 132.65 (0%) | 132.55 | 131.62 - 134.15 | 0.335 times | Fri 31 October 2025 | 132.65 (1.57%) | 131.98 | 130.51 - 136.92 | 1.3003 times | Fri 24 October 2025 | 130.60 (3.53%) | 127.20 | 126.63 - 132.90 | 0.9025 times | Fri 17 October 2025 | 126.15 (9.05%) | 118.99 | 117.60 - 126.53 | 1.004 times | Fri 10 October 2025 | 115.68 (-8.95%) | 128.90 | 115.54 - 129.56 | 0.8399 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 120.14 and 127.79
| Monthly Target 1 | 114.24 |
| Monthly Target 2 | 118.38 |
| Monthly Target 3 | 121.88666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 129.54 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.53 (1.82%) | 119.35 | 117.74 - 125.39 | 0.2861 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.98 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.985 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0796 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2087 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8777 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9015 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2939 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2848 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.1027 times | Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.5208 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 99.18 and 160.27
| Yearly Target 1 | 50.67 |
| Yearly Target 2 | 86.6 |
| Yearly Target 3 | 111.76 |
| Yearly Target 4 | 147.69 |
| Yearly Target 5 | 172.85 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.53 (23.05%) | 100.00 | 75.83 - 136.92 | 0.7431 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.6902 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.6963 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.6496 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.6956 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 0.9929 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 0.8955 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.4115 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.4763 times | Fri 30 December 2016 | 56.54 (91.47%) | 29.35 | 25.09 - 60.00 | 1.7489 times | Thu 31 December 2015 | 29.53 (0%) | 32.09 | 28.11 - 36.03 | 0.6272 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.8 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 122.43 |
| 12 day DMA | 119.8 |
| 20 day DMA | 119.19 |
| 35 day DMA | 123.42 |
| 50 day DMA | 123.62 |
| 100 day DMA | 117.97 |
| 150 day DMA | 113.17 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.13 | 121.93 | 120.98 |
| 12 day EMA | 120.92 | 120.63 | 120.05 |
| 20 day EMA | 121 | 120.84 | 120.53 |
| 35 day EMA | 121.88 | 121.84 | 121.72 |
| 50 day EMA | 123.75 | 123.8 | 123.8 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.43 | 121.6 | 120.9 |
| 12 day SMA | 119.8 | 119.24 | 118.55 |
| 20 day SMA | 119.19 | 119 | 118.74 |
| 35 day SMA | 123.42 | 123.53 | 123.51 |
| 50 day SMA | 123.62 | 123.7 | 123.73 |
| 100 day SMA | 117.97 | 117.78 | 117.57 |
| 150 day SMA | 113.17 | 113.01 | 112.82 |
| 200 day SMA | 108.78 | 108.71 | 108.65 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
