Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 121.31 and 124.11
| Intraday Target 1 | 120.67 |
| Intraday Target 2 | 121.94 |
| Intraday Target 3 | 123.47 |
| Intraday Target 4 | 124.74 |
| Intraday Target 5 | 126.27 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.21 (-0.06%) | 124.16 | 122.20 - 125.00 | 0.6346 times | Thu 15 January 2026 | 123.28 (-0.88%) | 126.12 | 122.15 - 126.55 | 1.4803 times | Wed 14 January 2026 | 124.38 (0.66%) | 123.57 | 122.96 - 128.00 | 1.1166 times | Tue 13 January 2026 | 123.57 (1.78%) | 122.57 | 121.79 - 124.64 | 0.8759 times | Mon 12 January 2026 | 121.41 (-0.29%) | 121.00 | 119.07 - 121.97 | 0.6569 times | Fri 09 January 2026 | 121.76 (-0.86%) | 123.04 | 121.37 - 123.48 | 0.7574 times | Thu 08 January 2026 | 122.82 (2.6%) | 118.81 | 118.56 - 123.45 | 1.1168 times | Wed 07 January 2026 | 119.71 (-2.72%) | 122.33 | 115.93 - 123.26 | 1.0619 times | Tue 06 January 2026 | 123.06 (3.99%) | 118.74 | 118.74 - 123.75 | 1.2665 times | Mon 05 January 2026 | 118.34 (-1.11%) | 120.69 | 117.99 - 123.00 | 1.0331 times | Fri 02 January 2026 | 119.67 (0.99%) | 120.26 | 119.44 - 122.03 | 0.6235 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 121.14 and 130.07
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 118.85 |
| Weekly Target 3 | 123.42666666667 |
| Weekly Target 4 | 127.78 |
| Weekly Target 5 | 132.36 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 0.9735 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 1.0698 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.4352 times | Fri 26 December 2025 | 120.87 (-0.22%) | 122.26 | 119.71 - 122.41 | 0.4279 times | Fri 19 December 2025 | 121.14 (-1.13%) | 124.11 | 119.39 - 125.00 | 1.5064 times | Fri 12 December 2025 | 122.52 (-1.05%) | 124.27 | 121.94 - 127.01 | 1.0743 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.2728 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.6561 times | Fri 21 November 2025 | 118.12 (-1%) | 118.22 | 113.31 - 119.56 | 1.2042 times | Fri 14 November 2025 | 119.31 (0.56%) | 120.35 | 117.22 - 124.00 | 1.3799 times | Fri 07 November 2025 | 118.64 (-10.56%) | 129.60 | 116.00 - 130.46 | 1.7222 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 119.57 and 131.64
| Monthly Target 1 | 110.31 |
| Monthly Target 2 | 116.76 |
| Monthly Target 3 | 122.38 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.21 (3.97%) | 120.26 | 115.93 - 128.00 | 0.431 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9112 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9853 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9903 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0855 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2153 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8824 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9064 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.3009 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2918 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.1086 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 119.57 and 131.64
| Yearly Target 1 | 110.31 |
| Yearly Target 2 | 116.76 |
| Yearly Target 3 | 122.38 |
| Yearly Target 4 | 128.83 |
| Yearly Target 5 | 134.45 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.21 (3.97%) | 120.26 | 115.93 - 128.00 | 0.0299 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.9373 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.8304 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.8377 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7816 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.8369 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1946 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0774 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6981 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7761 times | Fri 30 December 2016 | 56.54 (91.47%) | 29.35 | 25.09 - 60.00 | 2.1041 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.22 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 123.17 |
| 12 day DMA | 121.64 |
| 20 day DMA | 121.27 |
| 35 day DMA | 121.71 |
| 50 day DMA | 120.59 |
| 100 day DMA | 121.97 |
| 150 day DMA | 116.73 |
| 200 day DMA | 111.46 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.07 | 123 | 122.86 |
| 12 day EMA | 122.27 | 122.1 | 121.89 |
| 20 day EMA | 121.93 | 121.8 | 121.64 |
| 35 day EMA | 121.67 | 121.58 | 121.48 |
| 50 day EMA | 121.76 | 121.7 | 121.64 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.17 | 122.88 | 122.79 |
| 12 day SMA | 121.64 | 121.41 | 121.15 |
| 20 day SMA | 121.27 | 121.11 | 121.01 |
| 35 day SMA | 121.71 | 121.57 | 121.39 |
| 50 day SMA | 120.59 | 120.72 | 120.91 |
| 100 day SMA | 121.97 | 121.91 | 121.84 |
| 150 day SMA | 116.73 | 116.6 | 116.48 |
| 200 day SMA | 111.46 | 111.29 | 111.17 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
