Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 174.86 and 184.23
| Intraday Target 1 | 167.26 |
| Intraday Target 2 | 173.08 |
| Intraday Target 3 | 176.63 |
| Intraday Target 4 | 182.45 |
| Intraday Target 5 | 186 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.90 (4.85%) | 170.83 | 170.81 - 180.18 | 0.8583 times | Tue 02 June 2026 | 170.62 (1.72%) | 170.12 | 164.74 - 170.70 | 1.761 times | Mon 01 June 2026 | 167.73 (-1.31%) | 167.73 | 167.41 - 172.00 | 1.0688 times | Fri 29 May 2026 | 169.95 (-2.51%) | 175.70 | 168.49 - 177.12 | 1.3299 times | Thu 28 May 2026 | 174.33 (0.43%) | 173.64 | 169.33 - 175.25 | 0.6803 times | Wed 27 May 2026 | 173.59 (-2.66%) | 180.17 | 172.14 - 180.42 | 0.7368 times | Tue 26 May 2026 | 178.33 (4.18%) | 173.40 | 171.40 - 178.57 | 0.3194 times | Fri 22 May 2026 | 171.17 (2.73%) | 166.65 | 166.65 - 172.36 | 0.7596 times | Thu 21 May 2026 | 166.62 (0.37%) | 164.40 | 164.39 - 168.66 | 0.8634 times | Wed 20 May 2026 | 166.01 (3.02%) | 161.27 | 158.09 - 166.15 | 1.6227 times | Tue 19 May 2026 | 161.14 (0.54%) | 157.37 | 156.67 - 161.81 | 1.1874 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 171.82 and 187.26
| Weekly Target 1 | 159.17 |
| Weekly Target 2 | 169.03 |
| Weekly Target 3 | 174.60666666667 |
| Weekly Target 4 | 184.47 |
| Weekly Target 5 | 190.05 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.90 (5.27%) | 167.73 | 164.74 - 180.18 | 0.7117 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.5917 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.1189 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.8307 times | Fri 08 May 2026 | 171.67 (4.52%) | 163.99 | 162.00 - 179.00 | 1.4013 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.3002 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.0671 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.0175 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.1667 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.7941 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.0902 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 171.82 and 187.26
| Monthly Target 1 | 159.17 |
| Monthly Target 2 | 169.03 |
| Monthly Target 3 | 174.60666666667 |
| Monthly Target 4 | 184.47 |
| Monthly Target 5 | 190.05 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.90 (5.27%) | 167.73 | 164.74 - 180.18 | 0.1884 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0998 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2617 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9848 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3992 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 1.0164 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9446 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.0214 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9583 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1253 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2261 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 147.42 and 211.91
| Yearly Target 1 | 93.93 |
| Yearly Target 2 | 136.41 |
| Yearly Target 3 | 158.41666666667 |
| Yearly Target 4 | 200.9 |
| Yearly Target 5 | 222.91 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.90 (50.97%) | 120.26 | 115.93 - 180.42 | 0.3872 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8943 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.7944 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7959 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7354 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.8025 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1622 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0481 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6521 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7279 times | Fri 30 December 2016 | 56.54 (0%) | 34.35 | 31.00 - 60.00 | 1.3739 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.19
Munafa value: 100 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 164 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.6 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 172.31 |
| 12 day DMA | 169.89 |
| 20 day DMA | 168.96 |
| 35 day DMA | 167.94 |
| 50 day DMA | 162.52 |
| 100 day DMA | 148.58 |
| 150 day DMA | 139.67 |
| 200 day DMA | 134.87 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.26 | 170.44 | 170.35 |
| 12 day EMA | 170.99 | 169.55 | 169.35 |
| 20 day EMA | 169.16 | 168.13 | 167.87 |
| 35 day EMA | 165.02 | 164.2 | 163.82 |
| 50 day EMA | 161.35 | 160.63 | 160.22 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.31 | 171.24 | 172.79 |
| 12 day SMA | 169.89 | 168.29 | 167.63 |
| 20 day SMA | 168.96 | 168.58 | 168.26 |
| 35 day SMA | 167.94 | 167.42 | 167.15 |
| 50 day SMA | 162.52 | 161.68 | 160.99 |
| 100 day SMA | 148.58 | 147.98 | 147.51 |
| 150 day SMA | 139.67 | 139.36 | 139.08 |
| 200 day SMA | 134.87 | 134.53 | 134.22 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
