CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 87.88 and 89.76
| Daily Target 1 | 86.4 |
| Daily Target 2 | 87.47 |
| Daily Target 3 | 88.283333333333 |
| Daily Target 4 | 89.35 |
| Daily Target 5 | 90.16 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 88.53 (1.4%) | 87.22 | 87.22 - 89.10 | 0.673 times | Thu 25 April 2024 | 87.31 (1.18%) | 86.08 | 86.08 - 88.26 | 0.7596 times | Wed 24 April 2024 | 86.29 (2.42%) | 85.48 | 85.40 - 87.19 | 1.4181 times | Tue 23 April 2024 | 84.25 (-0.26%) | 84.51 | 84.01 - 85.48 | 1.2757 times | Mon 22 April 2024 | 84.47 (2.99%) | 82.91 | 82.03 - 85.20 | 1.571 times | Fri 19 April 2024 | 82.02 (-1.48%) | 82.76 | 81.30 - 83.59 | 0.8897 times | Thu 18 April 2024 | 83.25 (-2.35%) | 85.00 | 82.96 - 85.00 | 0.7681 times | Wed 17 April 2024 | 85.25 (-0.65%) | 86.11 | 85.25 - 86.83 | 0.8738 times | Tue 16 April 2024 | 85.81 (-1.33%) | 86.56 | 85.76 - 86.94 | 0.8649 times | Mon 15 April 2024 | 86.97 (-1.8%) | 89.00 | 86.35 - 89.24 | 0.9062 times | Fri 12 April 2024 | 88.56 (-2.52%) | 89.11 | 87.61 - 89.68 | 1.3956 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 85.28 and 92.35
| Weekly Target 1 | 79.48 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 86.553333333333 |
| Weekly Target 4 | 91.08 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 88.53 (7.94%) | 82.91 | 82.03 - 89.10 | 1.1716 times | Fri 19 April 2024 | 82.02 (-7.38%) | 89.00 | 81.30 - 89.24 | 0.8848 times | Fri 12 April 2024 | 88.56 (-3.5%) | 92.00 | 87.61 - 93.70 | 0.9943 times | Fri 05 April 2024 | 91.77 (-0.85%) | 92.56 | 89.92 - 93.96 | 1.0358 times | Thu 28 March 2024 | 92.56 (1.86%) | 90.08 | 89.32 - 92.78 | 0.6039 times | Fri 22 March 2024 | 90.87 (2.48%) | 89.56 | 87.39 - 92.35 | 1.0967 times | Fri 15 March 2024 | 88.67 (-4.15%) | 91.66 | 88.56 - 93.89 | 1.5872 times | Fri 08 March 2024 | 92.51 (-0.77%) | 94.24 | 88.70 - 95.55 | 1.3015 times | Fri 01 March 2024 | 93.23 (1.54%) | 89.81 | 89.53 - 93.40 | 0.8081 times | Thu 29 February 2024 | 91.82 (0%) | 89.81 | 89.53 - 91.97 | 0.5161 times | Thu 29 February 2024 | 91.82 (-0.15%) | 92.02 | 89.33 - 93.40 | 1.5107 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 78.59 and 91.25
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 87.93 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 100.59 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 88.53 (-4.35%) | 92.56 | 81.30 - 93.96 | 0.6402 times | Thu 28 March 2024 | 92.56 (0.81%) | 92.67 | 87.39 - 95.55 | 0.7648 times | Thu 29 February 2024 | 91.82 (18.94%) | 77.55 | 75.92 - 95.87 | 1.5595 times | Wed 31 January 2024 | 77.20 (-7.2%) | 82.40 | 76.00 - 84.41 | 0.762 times | Fri 29 December 2023 | 83.19 (9.59%) | 75.93 | 75.30 - 85.83 | 0.7291 times | Thu 30 November 2023 | 75.91 (13.42%) | 68.65 | 65.08 - 78.60 | 1.2452 times | Tue 31 October 2023 | 66.93 (-9.51%) | 74.04 | 65.02 - 74.87 | 1.0059 times | Fri 29 September 2023 | 73.96 (-9.85%) | 82.59 | 71.13 - 83.18 | 1.0992 times | Thu 31 August 2023 | 82.04 (1.53%) | 80.20 | 76.37 - 85.08 | 1.1926 times | Mon 31 July 2023 | 80.80 (-0.26%) | 81.03 | 76.73 - 83.43 | 1.0015 times | Fri 30 June 2023 | 81.01 (4.29%) | 78.28 | 73.67 - 81.43 | 1.2556 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.63
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.29 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 86.13 |
| 20 day DMA | 88.32 |
| 35 day DMA | 89.39 |
| 50 day DMA | 90.03 |
| 100 day DMA | 86.24 |
| 150 day DMA | 81.63 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 85.81 | 85.06 |
| 12 day EMA | 86.8 | 86.48 | 86.33 |
| 20 day EMA | 87.62 | 87.52 | 87.54 |
| 35 day EMA | 88.68 | 88.69 | 88.77 |
| 50 day EMA | 89.71 | 89.76 | 89.86 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 84.87 | 84.06 |
| 12 day SMA | 86.13 | 86.27 | 86.79 |
| 20 day SMA | 88.32 | 88.52 | 88.75 |
| 35 day SMA | 89.39 | 89.55 | 89.66 |
| 50 day SMA | 90.03 | 90.06 | 90.15 |
| 100 day SMA | 86.24 | 86.14 | 86.04 |
| 150 day SMA | 81.63 | 81.52 | 81.42 |
| 200 day SMA | 80.7 | 80.64 | 80.6 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
