Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 130.34 and 137.05
| Intraday Target 1 | 124.77 |
| Intraday Target 2 | 129.2 |
| Intraday Target 3 | 131.48 |
| Intraday Target 4 | 135.91 |
| Intraday Target 5 | 138.19 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 133.63 (4.95%) | 128.00 | 127.05 - 133.76 | 0.2521 times | Mon 03 August 2026 | 127.33 (-1.56%) | 127.99 | 125.44 - 129.07 | 1.1977 times | Fri 31 July 2026 | 129.35 (-1.9%) | 132.21 | 128.84 - 133.84 | 1.3274 times | Thu 30 July 2026 | 131.86 (-1.65%) | 134.39 | 131.07 - 137.04 | 1.0526 times | Wed 29 July 2026 | 134.07 (-1.53%) | 134.32 | 131.75 - 136.39 | 1.3377 times | Tue 28 July 2026 | 136.16 (0.03%) | 134.69 | 133.10 - 136.83 | 1.1387 times | Mon 27 July 2026 | 136.12 (1.88%) | 134.33 | 132.86 - 136.33 | 0.7689 times | Fri 24 July 2026 | 133.61 (0.06%) | 133.53 | 132.89 - 136.71 | 0.8137 times | Thu 23 July 2026 | 133.53 (-4.27%) | 137.09 | 131.63 - 137.09 | 1.5052 times | Wed 22 July 2026 | 139.49 (0.05%) | 138.81 | 138.25 - 140.67 | 0.6059 times | Tue 21 July 2026 | 139.42 (1.92%) | 139.11 | 137.56 - 140.75 | 0.6962 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 129.54 and 137.86
| Weekly Target 1 | 122.62 |
| Weekly Target 2 | 128.13 |
| Weekly Target 3 | 130.94333333333 |
| Weekly Target 4 | 136.45 |
| Weekly Target 5 | 139.26 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 133.63 (3.31%) | 127.99 | 125.44 - 133.76 | 0.366 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 1.4201 times | Fri 24 July 2026 | 133.61 (-3.17%) | 138.57 | 131.63 - 140.75 | 1.1423 times | Fri 17 July 2026 | 137.98 (-8.22%) | 148.41 | 134.02 - 150.82 | 1.279 times | Fri 10 July 2026 | 150.34 (2.8%) | 147.80 | 143.69 - 152.67 | 0.6146 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 1.0526 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.2262 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.8254 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.0317 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.0421 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.6237 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 129.54 and 137.86
| Monthly Target 1 | 122.62 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 130.94333333333 |
| Monthly Target 4 | 136.45 |
| Monthly Target 5 | 139.26 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 133.63 (3.31%) | 127.99 | 125.44 - 133.76 | 0.0898 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.2232 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.1402 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.074 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2321 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9617 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3664 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9925 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9225 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9975 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9358 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 124.78 and 189.27
| Yearly Target 1 | 78.84 |
| Yearly Target 2 | 106.23 |
| Yearly Target 3 | 143.32666666667 |
| Yearly Target 4 | 170.72 |
| Yearly Target 5 | 207.82 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 133.63 (12.77%) | 120.26 | 115.93 - 180.42 | 0.5304 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8809 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.7826 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7841 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7245 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.7905 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1449 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0325 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6274 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7021 times | Fri 30 December 2016 | 56.54 (0%) | 36.01 | 34.82 - 60.00 | 1.0528 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.2
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 126, while middle bands are at 132 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 131.25 |
| 12 day DMA | 134.28 |
| 20 day DMA | 137.81 |
| 35 day DMA | 144.94 |
| 50 day DMA | 152.24 |
| 100 day DMA | 154.36 |
| 150 day DMA | 146.97 |
| 200 day DMA | 140.97 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.78 | 130.85 | 132.61 |
| 12 day EMA | 134.37 | 134.51 | 135.81 |
| 20 day EMA | 137.79 | 138.23 | 139.38 |
| 35 day EMA | 144.38 | 145.01 | 146.05 |
| 50 day EMA | 151.01 | 151.72 | 152.71 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.25 | 131.75 | 133.51 |
| 12 day SMA | 134.28 | 134.64 | 135.45 |
| 20 day SMA | 137.81 | 138.46 | 139.54 |
| 35 day SMA | 144.94 | 145.81 | 146.83 |
| 50 day SMA | 152.24 | 152.9 | 153.68 |
| 100 day SMA | 154.36 | 154.36 | 154.43 |
| 150 day SMA | 146.97 | 146.89 | 146.85 |
| 200 day SMA | 140.97 | 140.9 | 140.85 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
