Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 134.15 and 142.96
| Intraday Target 1 | 132.1 |
| Intraday Target 2 | 136.19 |
| Intraday Target 3 | 140.90666666667 |
| Intraday Target 4 | 145 |
| Intraday Target 5 | 149.72 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.29 (-3.9%) | 145.21 | 136.81 - 145.62 | 0.8854 times | Wed 18 February 2026 | 145.98 (1.21%) | 144.72 | 144.36 - 146.58 | 0.6382 times | Tue 17 February 2026 | 144.24 (-0.27%) | 143.58 | 141.55 - 146.73 | 0.9087 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.8964 times | Fri 13 February 2026 | 144.63 (1.82%) | 141.34 | 140.38 - 146.49 | 0.8964 times | Thu 12 February 2026 | 142.05 (0.62%) | 141.29 | 139.26 - 144.79 | 0.7474 times | Wed 11 February 2026 | 141.18 (-0.63%) | 144.00 | 140.47 - 146.88 | 1.1741 times | Tue 10 February 2026 | 142.08 (1.75%) | 139.49 | 139.26 - 142.53 | 1.2637 times | Mon 09 February 2026 | 139.63 (-2.21%) | 142.09 | 138.56 - 142.59 | 1.2637 times | Fri 06 February 2026 | 142.78 (1.91%) | 140.01 | 138.60 - 144.76 | 1.3258 times | Thu 05 February 2026 | 140.10 (3.85%) | 134.11 | 131.04 - 141.49 | 1.7157 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 133.59 and 143.51
| Weekly Target 1 | 131.36 |
| Weekly Target 2 | 135.82 |
| Weekly Target 3 | 141.27666666667 |
| Weekly Target 4 | 145.74 |
| Weekly Target 5 | 151.2 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.29 (-3%) | 143.58 | 136.81 - 146.73 | 0.7522 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2772 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.653 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.2721 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.3326 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 1.1283 times | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 0.8658 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 0.9514 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.387 times | Fri 26 December 2025 | 120.87 (-0.22%) | 122.26 | 119.71 - 122.41 | 0.3805 times | Fri 19 December 2025 | 121.14 (-1.13%) | 124.11 | 119.39 - 125.00 | 1.3397 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 132 and 155.18
| Monthly Target 1 | 113.78 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 136.95666666667 |
| Monthly Target 4 | 150.21 |
| Monthly Target 5 | 160.14 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.29 (7.63%) | 126.04 | 123.70 - 146.88 | 1.0672 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.946 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8792 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9507 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9556 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0474 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1726 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8515 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8746 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2553 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2464 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 128.11 and 159.06
| Yearly Target 1 | 103.42 |
| Yearly Target 2 | 121.85 |
| Yearly Target 3 | 134.36666666667 |
| Yearly Target 4 | 152.8 |
| Yearly Target 5 | 165.32 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.29 (18.39%) | 120.26 | 115.93 - 146.88 | 0.143 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.9266 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.821 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.8282 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7727 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.8274 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.181 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0651 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6789 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7559 times | Fri 30 December 2016 | 56.54 (91.47%) | 29.35 | 25.09 - 60.00 | 2.0802 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.51
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 130 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.5 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 143.95 |
| 12 day DMA | 141.88 |
| 20 day DMA | 136.7 |
| 35 day DMA | 130.89 |
| 50 day DMA | 128.21 |
| 100 day DMA | 125.92 |
| 150 day DMA | 121.39 |
| 200 day DMA | 116.93 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.89 | 144.19 | 143.29 |
| 12 day EMA | 140.7 | 140.78 | 139.83 |
| 20 day EMA | 137.69 | 137.42 | 136.52 |
| 35 day EMA | 133.5 | 133.1 | 132.34 |
| 50 day EMA | 129.3 | 128.85 | 128.15 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.95 | 144.31 | 143.35 |
| 12 day SMA | 141.88 | 140.56 | 139.27 |
| 20 day SMA | 136.7 | 136.21 | 135.48 |
| 35 day SMA | 130.89 | 130.32 | 129.58 |
| 50 day SMA | 128.21 | 127.86 | 127.41 |
| 100 day SMA | 125.92 | 125.78 | 125.57 |
| 150 day SMA | 121.39 | 121.14 | 120.85 |
| 200 day SMA | 116.93 | 116.72 | 116.47 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
