Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 124.36 and 128.82
| Intraday Target 1 | 123.37 |
| Intraday Target 2 | 125.35 |
| Intraday Target 3 | 127.83 |
| Intraday Target 4 | 129.81 |
| Intraday Target 5 | 132.29 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 127.33 (-2.52%) | 129.91 | 125.85 - 130.31 | 0.7038 times | Thu 22 January 2026 | 130.62 (-0.51%) | 132.40 | 129.71 - 133.31 | 1.1237 times | Wed 21 January 2026 | 131.29 (4.49%) | 127.26 | 126.48 - 133.87 | 2.1125 times | Tue 20 January 2026 | 125.65 (1.98%) | 121.56 | 121.56 - 127.61 | 1.3531 times | Fri 16 January 2026 | 123.21 (-0.06%) | 124.16 | 122.20 - 125.00 | 0.541 times | Thu 15 January 2026 | 123.28 (-0.88%) | 126.12 | 122.15 - 126.55 | 1.2619 times | Wed 14 January 2026 | 124.38 (0.66%) | 123.57 | 122.96 - 128.00 | 0.9518 times | Tue 13 January 2026 | 123.57 (1.78%) | 122.57 | 121.79 - 124.64 | 0.7467 times | Mon 12 January 2026 | 121.41 (-0.29%) | 121.00 | 119.07 - 121.97 | 0.56 times | Fri 09 January 2026 | 121.76 (-0.86%) | 123.04 | 121.37 - 123.48 | 0.6457 times | Thu 08 January 2026 | 122.82 (2.6%) | 118.81 | 118.56 - 123.45 | 0.952 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 124.45 and 136.76
| Weekly Target 1 | 115.28 |
| Weekly Target 2 | 121.3 |
| Weekly Target 3 | 127.58666666667 |
| Weekly Target 4 | 133.61 |
| Weekly Target 5 | 139.9 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 1.2829 times | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 0.9844 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 1.0818 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.4401 times | Fri 26 December 2025 | 120.87 (-0.22%) | 122.26 | 119.71 - 122.41 | 0.4327 times | Fri 19 December 2025 | 121.14 (-1.13%) | 124.11 | 119.39 - 125.00 | 1.5234 times | Fri 12 December 2025 | 122.52 (-1.05%) | 124.27 | 121.94 - 127.01 | 1.0863 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.2871 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.6634 times | Fri 21 November 2025 | 118.12 (-1%) | 118.22 | 113.31 - 119.56 | 1.2178 times | Fri 14 November 2025 | 119.31 (0.56%) | 120.35 | 117.22 - 124.00 | 1.3954 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 121.63 and 139.57
| Monthly Target 1 | 107.77 |
| Monthly Target 2 | 117.55 |
| Monthly Target 3 | 125.71 |
| Monthly Target 4 | 135.49 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 127.33 (7.45%) | 120.26 | 115.93 - 133.87 | 0.6661 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8888 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9611 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.966 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0588 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1854 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8607 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8841 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.269 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.26 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.0814 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 121.63 and 139.57
| Yearly Target 1 | 107.77 |
| Yearly Target 2 | 117.55 |
| Yearly Target 3 | 125.71 |
| Yearly Target 4 | 135.49 |
| Yearly Target 5 | 143.65 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 127.33 (7.45%) | 120.26 | 115.93 - 133.87 | 0.0473 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.9356 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.829 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.8363 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7802 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.8354 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1925 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0755 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6952 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.773 times | Fri 30 December 2016 | 56.54 (91.47%) | 29.35 | 25.09 - 60.00 | 2.1005 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.32 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 127.62 |
| 12 day DMA | 124.59 |
| 20 day DMA | 122.88 |
| 35 day DMA | 122.7 |
| 50 day DMA | 121.38 |
| 100 day DMA | 122.51 |
| 150 day DMA | 117.42 |
| 200 day DMA | 112.37 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.64 | 127.79 | 126.38 |
| 12 day EMA | 125.44 | 125.1 | 124.1 |
| 20 day EMA | 124.13 | 123.79 | 123.07 |
| 35 day EMA | 122.78 | 122.51 | 122.03 |
| 50 day EMA | 121.99 | 121.77 | 121.41 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.62 | 126.81 | 125.56 |
| 12 day SMA | 124.59 | 124.23 | 123.21 |
| 20 day SMA | 122.88 | 122.57 | 122.06 |
| 35 day SMA | 122.7 | 122.54 | 122.19 |
| 50 day SMA | 121.38 | 121.21 | 120.97 |
| 100 day SMA | 122.51 | 122.38 | 122.22 |
| 150 day SMA | 117.42 | 117.27 | 117.09 |
| 200 day SMA | 112.37 | 112.18 | 111.92 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
