Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 120.24 and 123.14
| Intraday Target 1 | 117.92 |
| Intraday Target 2 | 119.66 |
| Intraday Target 3 | 120.81666666667 |
| Intraday Target 4 | 122.56 |
| Intraday Target 5 | 123.72 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 121.41 (-0.29%) | 121.00 | 119.07 - 121.97 | 0.8189 times | Fri 09 January 2026 | 121.76 (-0.86%) | 123.04 | 121.37 - 123.48 | 0.9441 times | Thu 08 January 2026 | 122.82 (2.6%) | 118.81 | 118.56 - 123.45 | 1.3921 times | Wed 07 January 2026 | 119.71 (-2.72%) | 122.33 | 115.93 - 123.26 | 1.3237 times | Tue 06 January 2026 | 123.06 (3.99%) | 118.74 | 118.74 - 123.75 | 1.5787 times | Mon 05 January 2026 | 118.34 (-1.11%) | 120.69 | 117.99 - 123.00 | 1.2877 times | Fri 02 January 2026 | 119.67 (0.99%) | 120.26 | 119.44 - 122.03 | 0.7772 times | Wed 31 December 2025 | 118.50 (-1.58%) | 120.68 | 118.45 - 120.72 | 0.6011 times | Tue 30 December 2025 | 120.40 (0.22%) | 120.12 | 119.68 - 120.74 | 0.692 times | Mon 29 December 2025 | 120.13 (-0.61%) | 120.78 | 119.03 - 121.74 | 0.5845 times | Fri 26 December 2025 | 120.87 (-0.56%) | 122.03 | 120.55 - 122.06 | 0.5848 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 120.24 and 123.14
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 119.66 |
| Weekly Target 3 | 120.81666666667 |
| Weekly Target 4 | 122.56 |
| Weekly Target 5 | 123.72 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 121.41 (-0.29%) | 121.00 | 119.07 - 121.97 | 0.1465 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 1.1678 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.475 times | Fri 26 December 2025 | 120.87 (-0.22%) | 122.26 | 119.71 - 122.41 | 0.4671 times | Fri 19 December 2025 | 121.14 (-1.13%) | 124.11 | 119.39 - 125.00 | 1.6444 times | Fri 12 December 2025 | 122.52 (-1.05%) | 124.27 | 121.94 - 127.01 | 1.1727 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.3894 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.7162 times | Fri 21 November 2025 | 118.12 (-1%) | 118.22 | 113.31 - 119.56 | 1.3146 times | Fri 14 November 2025 | 119.31 (0.56%) | 120.35 | 117.22 - 124.00 | 1.5063 times | Fri 07 November 2025 | 118.64 (-10.56%) | 129.60 | 116.00 - 130.46 | 1.88 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 118.67 and 126.49
| Monthly Target 1 | 112.54 |
| Monthly Target 2 | 116.98 |
| Monthly Target 3 | 120.36333333333 |
| Monthly Target 4 | 124.8 |
| Monthly Target 5 | 128.18 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 121.41 (2.46%) | 120.26 | 115.93 - 123.75 | 0.2688 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9266 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.002 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 1.0071 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1038 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2359 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8974 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9218 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.323 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.3137 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.1274 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 118.67 and 126.49
| Yearly Target 1 | 112.54 |
| Yearly Target 2 | 116.98 |
| Yearly Target 3 | 120.36333333333 |
| Yearly Target 4 | 124.8 |
| Yearly Target 5 | 128.18 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 121.41 (2.46%) | 120.26 | 115.93 - 123.75 | 0.0184 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.9384 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.8314 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.8387 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7825 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.8379 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.196 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0786 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.7001 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7781 times | Fri 30 December 2016 | 56.54 (91.47%) | 29.35 | 25.09 - 60.00 | 2.1066 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.82 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 121.75 |
| 12 day DMA | 120.69 |
| 20 day DMA | 120.85 |
| 35 day DMA | 120.92 |
| 50 day DMA | 121.25 |
| 100 day DMA | 121.67 |
| 150 day DMA | 116.18 |
| 200 day DMA | 110.93 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.36 | 121.34 | 121.13 |
| 12 day EMA | 121.05 | 120.98 | 120.84 |
| 20 day EMA | 121.16 | 121.13 | 121.06 |
| 35 day EMA | 121.55 | 121.56 | 121.55 |
| 50 day EMA | 122.2 | 122.23 | 122.25 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.75 | 121.14 | 120.72 |
| 12 day SMA | 120.69 | 120.66 | 120.56 |
| 20 day SMA | 120.85 | 121.08 | 121.31 |
| 35 day SMA | 120.92 | 120.76 | 120.58 |
| 50 day SMA | 121.25 | 121.45 | 121.72 |
| 100 day SMA | 121.67 | 121.58 | 121.5 |
| 150 day SMA | 116.18 | 116.04 | 115.9 |
| 200 day SMA | 110.93 | 110.82 | 110.72 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
