Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 119.22 and 122.1
| Intraday Target 1 | 118.58 |
| Intraday Target 2 | 119.86 |
| Intraday Target 3 | 121.46333333333 |
| Intraday Target 4 | 122.74 |
| Intraday Target 5 | 124.34 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 121.13 (-0.92%) | 122.78 | 120.19 - 123.07 | 0.7452 times | Mon 15 December 2025 | 122.25 (-0.22%) | 124.11 | 121.85 - 125.00 | 0.9764 times | Fri 12 December 2025 | 122.52 (-2.78%) | 126.02 | 122.41 - 126.97 | 0.9444 times | Thu 11 December 2025 | 126.02 (-0.28%) | 126.00 | 124.56 - 126.89 | 0.7971 times | Wed 10 December 2025 | 126.38 (0.82%) | 125.77 | 124.35 - 127.01 | 1.2549 times | Tue 09 December 2025 | 125.35 (2.3%) | 122.54 | 122.24 - 126.64 | 1.1656 times | Mon 08 December 2025 | 122.53 (-1.04%) | 124.27 | 121.94 - 125.39 | 0.8151 times | Fri 05 December 2025 | 123.82 (1.59%) | 123.41 | 122.40 - 124.85 | 0.9495 times | Thu 04 December 2025 | 121.88 (-0.22%) | 122.17 | 121.21 - 123.56 | 0.9843 times | Wed 03 December 2025 | 122.15 (0.33%) | 122.86 | 121.87 - 124.01 | 1.3675 times | Tue 02 December 2025 | 121.75 (2.83%) | 119.03 | 119.01 - 122.22 | 1.5475 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 118.26 and 123.07
| Weekly Target 1 | 117.3 |
| Weekly Target 2 | 119.21 |
| Weekly Target 3 | 122.10666666667 |
| Weekly Target 4 | 124.02 |
| Weekly Target 5 | 126.92 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 121.13 (-1.13%) | 124.11 | 120.19 - 125.00 | 0.3643 times | Fri 12 December 2025 | 122.52 (-1.05%) | 124.27 | 121.94 - 127.01 | 1.0532 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.2478 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.6432 times | Fri 21 November 2025 | 118.12 (-1%) | 118.22 | 113.31 - 119.56 | 1.1806 times | Fri 14 November 2025 | 119.31 (0.56%) | 120.35 | 117.22 - 124.00 | 1.3527 times | Fri 07 November 2025 | 118.64 (-10.56%) | 129.60 | 116.00 - 130.46 | 1.6884 times | Fri 31 October 2025 | 132.65 (0%) | 132.55 | 131.62 - 134.15 | 0.326 times | Fri 31 October 2025 | 132.65 (1.57%) | 131.98 | 130.51 - 136.92 | 1.2655 times | Fri 24 October 2025 | 130.60 (3.53%) | 127.20 | 126.63 - 132.90 | 0.8783 times | Fri 17 October 2025 | 126.15 (9.05%) | 118.99 | 117.60 - 126.53 | 0.9771 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 119.44 and 128.71
| Monthly Target 1 | 112.69 |
| Monthly Target 2 | 116.91 |
| Monthly Target 3 | 121.96 |
| Monthly Target 4 | 126.18 |
| Monthly Target 5 | 131.23 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 121.13 (0.66%) | 119.35 | 117.74 - 127.01 | 0.5237 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.956 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9609 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0532 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1792 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8562 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8795 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2623 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2534 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.0757 times | Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.4836 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 98.48 and 159.57
| Yearly Target 1 | 50.2 |
| Yearly Target 2 | 85.67 |
| Yearly Target 3 | 111.29333333333 |
| Yearly Target 4 | 146.76 |
| Yearly Target 5 | 172.38 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 121.13 (21.64%) | 100.00 | 75.83 - 136.92 | 0.7566 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.6892 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.6953 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.6487 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.6946 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 0.9915 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 0.8942 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.4094 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.4741 times | Fri 30 December 2016 | 56.54 (91.47%) | 29.35 | 25.09 - 60.00 | 1.7464 times | Thu 31 December 2015 | 29.53 (0%) | 29.00 | 28.11 - 36.03 | 0.5817 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.49 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 123.66 |
| 12 day DMA | 122.85 |
| 20 day DMA | 120.63 |
| 35 day DMA | 122.23 |
| 50 day DMA | 123.36 |
| 100 day DMA | 119.24 |
| 150 day DMA | 114.14 |
| 200 day DMA | 109.32 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.68 | 123.46 | 124.07 |
| 12 day EMA | 122.51 | 122.76 | 122.85 |
| 20 day EMA | 122.15 | 122.26 | 122.26 |
| 35 day EMA | 122.74 | 122.83 | 122.86 |
| 50 day EMA | 123.64 | 123.74 | 123.8 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.66 | 124.5 | 124.56 |
| 12 day SMA | 122.85 | 122.78 | 122.58 |
| 20 day SMA | 120.63 | 120.34 | 120.2 |
| 35 day SMA | 122.23 | 122.56 | 122.8 |
| 50 day SMA | 123.36 | 123.5 | 123.6 |
| 100 day SMA | 119.24 | 119.04 | 118.82 |
| 150 day SMA | 114.14 | 114.04 | 113.9 |
| 200 day SMA | 109.32 | 109.23 | 109.13 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
