ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 119.88 and 127.08

Intraday Target 1114.3
Intraday Target 2118.26
Intraday Target 3121.50333333333
Intraday Target 4125.46
Intraday Target 5128.7

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Tue 15 September 2026 122.21 (5.05%) 117.55 117.55 - 124.75 1.2645 times
Mon 14 September 2026 116.34 (-2.06%) 115.97 114.71 - 118.82 0.7579 times
Fri 11 September 2026 118.79 (1.98%) 117.00 116.83 - 120.46 0.9763 times
Thu 10 September 2026 116.48 (5.2%) 109.60 108.77 - 116.57 0.9746 times
Wed 09 September 2026 110.72 (-0.04%) 110.00 108.21 - 111.17 0.8195 times
Tue 08 September 2026 110.76 (-2.16%) 114.14 110.41 - 114.55 1.0264 times
Fri 04 September 2026 113.21 (0.07%) 113.13 111.27 - 114.09 0.9648 times
Thu 03 September 2026 113.13 (0.06%) 112.31 111.66 - 114.29 0.791 times
Wed 02 September 2026 113.06 (3.66%) 109.30 109.30 - 114.53 1.1315 times
Tue 01 September 2026 109.07 (-0.4%) 107.90 106.26 - 109.37 1.2934 times
Mon 31 August 2026 109.51 (0.95%) 108.92 108.08 - 109.75 1.058 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 118.46 and 128.5

Weekly Target 1110.52
Weekly Target 2116.36
Weekly Target 3120.55666666667
Weekly Target 4126.4
Weekly Target 5130.6

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Tue 15 September 2026 122.21 (2.88%) 115.97 114.71 - 124.75 0.6088 times
Fri 11 September 2026 118.79 (4.93%) 114.14 108.21 - 120.46 1.143 times
Fri 04 September 2026 113.21 (4.36%) 108.92 106.26 - 114.53 1.5771 times
Fri 28 August 2026 108.48 (-5.94%) 114.51 108.12 - 114.71 0.8574 times
Fri 21 August 2026 115.33 (-4.76%) 120.97 114.67 - 121.96 1.0384 times
Fri 14 August 2026 121.09 (-3.07%) 124.96 119.97 - 125.99 1.0511 times
Fri 07 August 2026 124.92 (-3.42%) 127.99 119.85 - 134.38 1.0018 times
Fri 31 July 2026 129.35 (-3.19%) 134.33 128.84 - 137.04 1.0064 times
Fri 24 July 2026 133.61 (-3.17%) 138.57 131.63 - 140.75 0.8095 times
Fri 17 July 2026 137.98 (-8.22%) 148.41 134.02 - 150.82 0.9064 times
Fri 10 July 2026 150.34 (2.8%) 147.80 143.69 - 152.67 0.4355 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 114.24 and 132.73

Monthly Target 199.25
Monthly Target 2110.73
Monthly Target 3117.74
Monthly Target 4129.22
Monthly Target 5136.23

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Tue 15 September 2026 122.21 (11.6%) 107.90 106.26 - 124.75 0.9116 times
Mon 31 August 2026 109.51 (-15.34%) 127.99 108.08 - 134.38 1.2922 times
Fri 31 July 2026 129.35 (-12.91%) 147.02 128.84 - 152.67 1.07 times
Tue 30 June 2026 148.53 (-12.6%) 167.73 142.40 - 180.18 0.9974 times
Fri 29 May 2026 169.95 (4.21%) 162.05 156.67 - 180.42 0.9395 times
Thu 30 April 2026 163.08 (12.76%) 144.46 143.24 - 175.77 1.0778 times
Tue 31 March 2026 144.62 (2.48%) 139.90 127.75 - 154.90 0.8413 times
Fri 27 February 2026 141.12 (8.27%) 126.04 123.70 - 146.88 1.1952 times
Fri 30 January 2026 130.34 (9.99%) 120.26 115.93 - 133.87 0.8682 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.8069 times
Fri 28 November 2025 120.34 (-9.28%) 129.60 113.31 - 130.46 0.8725 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 114.24 and 188.4

Yearly Target 162.14
Yearly Target 292.17
Yearly Target 3136.29666666667
Yearly Target 4166.33
Yearly Target 5210.46

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Tue 15 September 2026 122.21 (3.13%) 120.26 106.26 - 180.42 0.6791 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 0.8671 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 0.7703 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 0.7718 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 0.7131 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 0.7781 times
Thu 31 December 2020 82.20 (-0.25%) 83.58 47.04 - 91.63 1.1269 times
Tue 31 December 2019 82.41 (148.37%) 32.55 31.25 - 83.60 1.0163 times
Mon 31 December 2018 33.18 (-36.14%) 51.94 31.47 - 55.13 1.6019 times
Wed 27 December 2017 51.96 (-8.1%) 56.99 48.61 - 71.97 1.6754 times
Fri 30 December 2016 56.54 (0%) 38.64 38.43 - 60.00 0.8589 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.43 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 116.91
12 day DMA 113.48
20 day DMA 113.66
35 day DMA 119.18
50 day DMA 125.64
100 day DMA 144.86
150 day DMA 145.11
200 day DMA 139.91

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.7115.44114.99
12 day EMA115.57114.36114
20 day EMA116.34115.72115.65
35 day EMA120.88120.8121.06
50 day EMA126.58126.76127.18

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.91114.62113.99
12 day SMA113.48112.54112.04
20 day SMA113.66113.54113.78
35 day SMA119.18119.58120.07
50 day SMA125.64126.17126.77
100 day SMA144.86145.34145.87
150 day SMA145.11145.25145.41
200 day SMA139.91139.88139.89

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top