Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 126.3 and 131.9
| Intraday Target 1 | 125.26 |
| Intraday Target 2 | 127.34 |
| Intraday Target 3 | 130.86 |
| Intraday Target 4 | 132.94 |
| Intraday Target 5 | 136.46 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 129.42 (-3.15%) | 132.09 | 128.78 - 134.38 | 1.3692 times | Tue 04 August 2026 | 133.63 (4.95%) | 128.00 | 127.05 - 133.76 | 0.2316 times | Mon 03 August 2026 | 127.33 (-1.56%) | 127.99 | 125.44 - 129.07 | 1.1004 times | Fri 31 July 2026 | 129.35 (-1.9%) | 132.21 | 128.84 - 133.84 | 1.2195 times | Thu 30 July 2026 | 131.86 (-1.65%) | 134.39 | 131.07 - 137.04 | 0.9671 times | Wed 29 July 2026 | 134.07 (-1.53%) | 134.32 | 131.75 - 136.39 | 1.229 times | Tue 28 July 2026 | 136.16 (0.03%) | 134.69 | 133.10 - 136.83 | 1.0462 times | Mon 27 July 2026 | 136.12 (1.88%) | 134.33 | 132.86 - 136.33 | 0.7065 times | Fri 24 July 2026 | 133.61 (0.06%) | 133.53 | 132.89 - 136.71 | 0.7476 times | Thu 23 July 2026 | 133.53 (-4.27%) | 137.09 | 131.63 - 137.09 | 1.3829 times | Wed 22 July 2026 | 139.49 (0.05%) | 138.81 | 138.25 - 140.67 | 0.5567 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 127.43 and 136.37
| Weekly Target 1 | 120.81 |
| Weekly Target 2 | 125.11 |
| Weekly Target 3 | 129.74666666667 |
| Weekly Target 4 | 134.05 |
| Weekly Target 5 | 138.69 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 129.42 (0.05%) | 127.99 | 125.44 - 134.38 | 0.7153 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 1.3686 times | Fri 24 July 2026 | 133.61 (-3.17%) | 138.57 | 131.63 - 140.75 | 1.1009 times | Fri 17 July 2026 | 137.98 (-8.22%) | 148.41 | 134.02 - 150.82 | 1.2327 times | Fri 10 July 2026 | 150.34 (2.8%) | 147.80 | 143.69 - 152.67 | 0.5923 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 1.0144 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.1817 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.7955 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 0.9943 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.0043 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.6011 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 127.43 and 136.37
| Monthly Target 1 | 120.81 |
| Monthly Target 2 | 125.11 |
| Monthly Target 3 | 129.74666666667 |
| Monthly Target 4 | 134.05 |
| Monthly Target 5 | 138.69 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 129.42 (0.05%) | 127.99 | 125.44 - 134.38 | 0.1804 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.212 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.1298 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0642 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2209 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9529 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3539 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9834 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.914 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9884 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9272 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 122.68 and 187.17
| Yearly Target 1 | 77.43 |
| Yearly Target 2 | 103.43 |
| Yearly Target 3 | 141.92333333333 |
| Yearly Target 4 | 167.92 |
| Yearly Target 5 | 206.41 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 129.42 (9.22%) | 120.26 | 115.93 - 180.42 | 0.5361 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8804 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.7821 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7836 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.724 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.7901 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1442 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0319 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6265 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7011 times | Fri 30 December 2016 | 56.54 (0%) | 36.01 | 34.82 - 60.00 | 1.0522 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.15 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 130.32 |
| 12 day DMA | 133.67 |
| 20 day DMA | 136.95 |
| 35 day DMA | 143.89 |
| 50 day DMA | 151.41 |
| 100 day DMA | 154.3 |
| 150 day DMA | 147.03 |
| 200 day DMA | 141.01 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.99 | 131.78 | 130.85 |
| 12 day EMA | 133.61 | 134.37 | 134.51 |
| 20 day EMA | 136.99 | 137.79 | 138.23 |
| 35 day EMA | 143.7 | 144.54 | 145.18 |
| 50 day EMA | 150.42 | 151.28 | 152 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.32 | 131.25 | 131.75 |
| 12 day SMA | 133.67 | 134.28 | 134.64 |
| 20 day SMA | 136.95 | 137.81 | 138.46 |
| 35 day SMA | 143.89 | 144.94 | 145.81 |
| 50 day SMA | 151.41 | 152.24 | 152.9 |
| 100 day SMA | 154.3 | 154.36 | 154.36 |
| 150 day SMA | 147.03 | 146.97 | 146.89 |
| 200 day SMA | 141.01 | 140.97 | 140.9 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
