Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 152.99 and 159.8
| Intraday Target 1 | 151.39 |
| Intraday Target 2 | 154.58 |
| Intraday Target 3 | 158.19666666667 |
| Intraday Target 4 | 161.39 |
| Intraday Target 5 | 165.01 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 157.78 (-4.61%) | 158.15 | 155.00 - 161.81 | 1.1592 times | Mon 22 June 2026 | 165.41 (0.07%) | 167.29 | 165.16 - 168.87 | 0.9533 times | Thu 18 June 2026 | 165.29 (3.13%) | 165.10 | 163.18 - 166.28 | 1.7388 times | Wed 17 June 2026 | 160.27 (-0.3%) | 162.66 | 159.48 - 164.56 | 0.7079 times | Tue 16 June 2026 | 160.76 (-3.12%) | 165.51 | 160.38 - 169.02 | 0.7903 times | Mon 15 June 2026 | 165.94 (1.13%) | 169.55 | 165.13 - 171.11 | 0.7588 times | Fri 12 June 2026 | 164.09 (0.71%) | 162.78 | 160.68 - 166.72 | 0.769 times | Thu 11 June 2026 | 162.93 (3.21%) | 161.45 | 157.27 - 163.27 | 0.8448 times | Wed 10 June 2026 | 157.87 (-3.78%) | 162.67 | 156.77 - 165.69 | 1.0303 times | Tue 09 June 2026 | 164.07 (-0.96%) | 168.29 | 156.29 - 169.16 | 1.2475 times | Mon 08 June 2026 | 165.66 (0.77%) | 168.39 | 164.74 - 169.68 | 1.1028 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 149.46 and 163.33
| Weekly Target 1 | 146.68 |
| Weekly Target 2 | 152.23 |
| Weekly Target 3 | 160.55 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 174.42 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 157.78 (-4.54%) | 167.29 | 155.00 - 168.87 | 0.437 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.8265 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.0331 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.0435 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.6246 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.181 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.8768 times | Fri 08 May 2026 | 171.67 (4.52%) | 163.99 | 162.00 - 179.00 | 1.479 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.3723 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.1262 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.074 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 143.8 and 168.98
| Monthly Target 1 | 139.14 |
| Monthly Target 2 | 148.46 |
| Monthly Target 3 | 164.32 |
| Monthly Target 4 | 173.64 |
| Monthly Target 5 | 189.5 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 157.78 (-7.16%) | 167.73 | 155.00 - 180.18 | 0.7868 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0327 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1848 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9248 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3139 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9544 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.887 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9591 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.8998 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0567 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1513 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 136.86 and 201.35
| Yearly Target 1 | 86.89 |
| Yearly Target 2 | 122.33 |
| Yearly Target 3 | 151.37666666667 |
| Yearly Target 4 | 186.82 |
| Yearly Target 5 | 215.87 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 157.78 (33.15%) | 120.26 | 115.93 - 180.42 | 0.4277 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8905 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.7911 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7926 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7323 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.7991 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1573 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0437 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6451 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7206 times | Fri 30 December 2016 | 56.54 (0%) | 36.09 | 31.00 - 60.00 | 1.3005 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cirrus Logic CRUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 155, while middle bands are at 161 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.56 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 161.9 |
| 12 day DMA | 162.87 |
| 20 day DMA | 167.18 |
| 35 day DMA | 166.99 |
| 50 day DMA | 166.6 |
| 100 day DMA | 153.54 |
| 150 day DMA | 142.93 |
| 200 day DMA | 138.09 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.93 | 164 | 163.3 |
| 12 day EMA | 163.7 | 164.78 | 164.66 |
| 20 day EMA | 164.85 | 165.59 | 165.61 |
| 35 day EMA | 165.3 | 165.74 | 165.76 |
| 50 day EMA | 165.11 | 165.41 | 165.41 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.9 | 163.53 | 163.27 |
| 12 day SMA | 162.87 | 164.36 | 165.48 |
| 20 day SMA | 167.18 | 167.85 | 167.91 |
| 35 day SMA | 166.99 | 167.18 | 167.11 |
| 50 day SMA | 166.6 | 166.64 | 166.53 |
| 100 day SMA | 153.54 | 153.26 | 152.89 |
| 150 day SMA | 142.93 | 142.69 | 142.39 |
| 200 day SMA | 138.09 | 137.87 | 137.61 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
