CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 120.9 and 125.91
| Intraday Target 1 | 116.84 |
| Intraday Target 2 | 119.95 |
| Intraday Target 3 | 121.85 |
| Intraday Target 4 | 124.96 |
| Intraday Target 5 | 126.86 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 123.06 (3.99%) | 118.74 | 118.74 - 123.75 | 1.9414 times | Mon 05 January 2026 | 118.34 (-1.11%) | 120.69 | 117.99 - 123.00 | 1.5836 times | Fri 02 January 2026 | 119.67 (0.99%) | 120.26 | 119.44 - 122.03 | 0.9558 times | Wed 31 December 2025 | 118.50 (-1.58%) | 120.68 | 118.45 - 120.72 | 0.7392 times | Tue 30 December 2025 | 120.40 (0.22%) | 120.12 | 119.68 - 120.74 | 0.851 times | Mon 29 December 2025 | 120.13 (-0.61%) | 120.78 | 119.03 - 121.74 | 0.7188 times | Fri 26 December 2025 | 120.87 (-0.56%) | 122.03 | 120.55 - 122.06 | 0.7191 times | Wed 24 December 2025 | 121.55 (0.34%) | 121.56 | 120.69 - 122.41 | 0.4232 times | Tue 23 December 2025 | 121.14 (0.49%) | 120.21 | 119.71 - 121.76 | 0.8839 times | Mon 22 December 2025 | 120.55 (-0.49%) | 122.26 | 120.08 - 122.30 | 1.1839 times | Fri 19 December 2025 | 121.14 (0.95%) | 119.68 | 119.68 - 122.53 | 5.8624 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 120.53 and 126.29
| Weekly Target 1 | 115.84 |
| Weekly Target 2 | 119.45 |
| Weekly Target 3 | 121.6 |
| Weekly Target 4 | 125.21 |
| Weekly Target 5 | 127.36 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 123.06 (2.83%) | 120.69 | 117.99 - 123.75 | 0.463 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.4288 times | Fri 26 December 2025 | 120.87 (-0.22%) | 122.26 | 119.71 - 122.41 | 0.4216 times | Fri 19 December 2025 | 121.14 (-1.13%) | 124.11 | 119.39 - 125.00 | 1.4843 times | Fri 12 December 2025 | 122.52 (-1.05%) | 124.27 | 121.94 - 127.01 | 1.0585 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.2542 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.6465 times | Fri 21 November 2025 | 118.12 (-1%) | 118.22 | 113.31 - 119.56 | 1.1866 times | Fri 14 November 2025 | 119.31 (0.56%) | 120.35 | 117.22 - 124.00 | 1.3596 times | Fri 07 November 2025 | 118.64 (-10.56%) | 129.60 | 116.00 - 130.46 | 1.697 times | Fri 31 October 2025 | 132.65 (0%) | 132.55 | 131.62 - 134.15 | 0.3277 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 120.53 and 126.29
| Monthly Target 1 | 115.84 |
| Monthly Target 2 | 119.45 |
| Monthly Target 3 | 121.6 |
| Monthly Target 4 | 125.21 |
| Monthly Target 5 | 127.36 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 123.06 (3.85%) | 120.26 | 117.99 - 123.75 | 0.1224 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9405 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.017 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 1.0223 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1205 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2545 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.9109 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9356 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.3429 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.3334 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.1444 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 120.53 and 126.29
| Yearly Target 1 | 115.84 |
| Yearly Target 2 | 119.45 |
| Yearly Target 3 | 121.6 |
| Yearly Target 4 | 125.21 |
| Yearly Target 5 | 127.36 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 123.06 (3.85%) | 120.26 | 117.99 - 123.75 | 0.0082 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.9393 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.8322 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.8396 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7833 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.8387 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1972 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0797 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.7018 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7799 times | Fri 30 December 2016 | 56.54 (91.47%) | 29.35 | 25.09 - 60.00 | 2.1087 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.85
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.53 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 119.99 |
| 12 day DMA | 120.45 |
| 20 day DMA | 121.58 |
| 35 day DMA | 120.36 |
| 50 day DMA | 122.13 |
| 100 day DMA | 121.31 |
| 150 day DMA | 115.6 |
| 200 day DMA | 110.52 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.58 | 119.34 | 119.84 |
| 12 day EMA | 120.62 | 120.18 | 120.52 |
| 20 day EMA | 120.95 | 120.73 | 120.98 |
| 35 day EMA | 121.89 | 121.82 | 122.03 |
| 50 day EMA | 122.54 | 122.52 | 122.69 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.99 | 119.41 | 119.91 |
| 12 day SMA | 120.45 | 120.19 | 120.42 |
| 20 day SMA | 121.58 | 121.61 | 121.79 |
| 35 day SMA | 120.36 | 120.26 | 120.35 |
| 50 day SMA | 122.13 | 122.3 | 122.51 |
| 100 day SMA | 121.31 | 121.2 | 121.13 |
| 150 day SMA | 115.6 | 115.44 | 115.32 |
| 200 day SMA | 110.52 | 110.41 | 110.32 |


