Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 136.05 and 140.04
| Intraday Target 1 | 135.04 |
| Intraday Target 2 | 137.05 |
| Intraday Target 3 | 139.02666666667 |
| Intraday Target 4 | 141.04 |
| Intraday Target 5 | 143.02 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 139.07 (1.24%) | 139.25 | 137.01 - 141.00 | 1.1897 times | Tue 14 July 2026 | 137.36 (-6.25%) | 149.81 | 136.01 - 150.82 | 1.9232 times | Mon 13 July 2026 | 146.51 (-2.55%) | 148.41 | 145.01 - 148.91 | 0.899 times | Fri 10 July 2026 | 150.34 (0.29%) | 149.92 | 148.00 - 152.21 | 0.244 times | Thu 09 July 2026 | 149.90 (2.12%) | 150.00 | 149.90 - 152.67 | 0.5914 times | Wed 08 July 2026 | 146.79 (0.15%) | 146.21 | 145.65 - 149.06 | 0.5095 times | Tue 07 July 2026 | 146.57 (-1.52%) | 143.88 | 143.69 - 148.32 | 0.9403 times | Mon 06 July 2026 | 148.83 (1.77%) | 147.80 | 147.12 - 150.93 | 0.9301 times | Thu 02 July 2026 | 146.24 (-0.12%) | 146.52 | 142.05 - 149.28 | 1.4425 times | Wed 01 July 2026 | 146.42 (-1.42%) | 147.02 | 144.62 - 147.66 | 1.3304 times | Tue 30 June 2026 | 148.53 (1.49%) | 146.43 | 145.80 - 148.98 | 1.1195 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 130.14 and 144.95
| Weekly Target 1 | 127.16 |
| Weekly Target 2 | 133.11 |
| Weekly Target 3 | 141.96666666667 |
| Weekly Target 4 | 147.92 |
| Weekly Target 5 | 156.78 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 139.07 (-7.5%) | 148.41 | 136.01 - 150.82 | 0.8302 times | Fri 10 July 2026 | 150.34 (2.8%) | 147.80 | 143.69 - 152.67 | 0.6653 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 1.1394 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.3273 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.8935 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.1168 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.128 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.6751 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.2766 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.9478 times | Fri 08 May 2026 | 171.67 (4.52%) | 163.99 | 162.00 - 179.00 | 1.5988 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 129.21 and 145.87
| Monthly Target 1 | 125.92 |
| Monthly Target 2 | 132.5 |
| Monthly Target 3 | 142.58333333333 |
| Monthly Target 4 | 149.16 |
| Monthly Target 5 | 159.24 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 139.07 (-6.37%) | 147.02 | 136.01 - 152.67 | 0.4647 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.1298 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0643 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2209 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.953 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.354 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9835 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9141 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9884 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9273 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0889 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 127.5 and 191.99
| Yearly Target 1 | 80.65 |
| Yearly Target 2 | 109.86 |
| Yearly Target 3 | 145.14 |
| Yearly Target 4 | 174.35 |
| Yearly Target 5 | 209.63 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 139.07 (17.36%) | 120.26 | 115.93 - 180.42 | 0.4776 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8858 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.787 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7884 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7285 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.7949 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1512 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0383 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6365 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7116 times | Fri 30 December 2016 | 56.54 (0%) | 33.08 | 31.00 - 60.00 | 1.1465 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.02
Munafa value: 19 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 136, while middle bands are at 144 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.
CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.34 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 144.64 |
| 12 day DMA | 146.08 |
| 20 day DMA | 151.03 |
| 35 day DMA | 158.7 |
| 50 day DMA | 161.12 |
| 100 day DMA | 155.02 |
| 150 day DMA | 145.82 |
| 200 day DMA | 140.27 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.72 | 144.55 | 148.15 |
| 12 day EMA | 146.68 | 148.06 | 150 |
| 20 day EMA | 150.24 | 151.41 | 152.89 |
| 35 day EMA | 154.78 | 155.71 | 156.79 |
| 50 day EMA | 159.63 | 160.47 | 161.41 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.64 | 146.18 | 148.02 |
| 12 day SMA | 146.08 | 146.7 | 148.08 |
| 20 day SMA | 151.03 | 152.37 | 153.71 |
| 35 day SMA | 158.7 | 159.62 | 160.46 |
| 50 day SMA | 161.12 | 161.62 | 162.13 |
| 100 day SMA | 155.02 | 155.09 | 155.15 |
| 150 day SMA | 145.82 | 145.71 | 145.61 |
| 200 day SMA | 140.27 | 140.21 | 140.16 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
