CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong Daily Stock price targets for CirrusLogic CRUS are 136.79 and 140.25

Daily Target 1133.94
Daily Target 2136.17
Daily Target 3137.40333333333
Daily Target 4139.63
Daily Target 5140.86

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Mon 22 July 2024 138.39 (2.61%) 137.93 135.18 - 138.64 0.8617 times
Fri 19 July 2024 134.87 (-2.84%) 138.34 134.01 - 138.82 0.8797 times
Thu 18 July 2024 138.81 (0.04%) 140.88 135.20 - 140.88 1.1737 times
Wed 17 July 2024 138.75 (-2.73%) 140.12 138.06 - 140.65 1.1175 times
Tue 16 July 2024 142.65 (2.03%) 140.83 140.18 - 142.83 0.8354 times
Mon 15 July 2024 139.81 (2.08%) 137.86 137.37 - 141.94 0.885 times
Fri 12 July 2024 136.96 (1.29%) 136.29 134.90 - 139.00 0.5847 times
Thu 11 July 2024 135.22 (-1.01%) 137.57 134.11 - 137.75 0.6512 times
Wed 10 July 2024 136.60 (0.84%) 136.35 134.70 - 136.95 1.5669 times
Tue 09 July 2024 135.46 (3.86%) 131.49 131.40 - 138.65 1.4442 times
Mon 08 July 2024 130.43 (0.87%) 130.41 129.40 - 131.22 0.6323 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 136.79 and 140.25

Weekly Target 1133.94
Weekly Target 2136.17
Weekly Target 3137.40333333333
Weekly Target 4139.63
Weekly Target 5140.86

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Mon 22 July 2024 138.39 (2.61%) 137.93 135.18 - 138.64 0.2471 times
Fri 19 July 2024 134.87 (-1.53%) 137.86 134.01 - 142.83 1.4029 times
Fri 12 July 2024 136.96 (5.92%) 130.41 129.40 - 139.00 1.3995 times
Fri 05 July 2024 129.30 (0.57%) 129.86 127.91 - 130.18 0.3983 times
Wed 03 July 2024 128.57 (0.71%) 127.83 125.81 - 130.29 0.5939 times
Fri 28 June 2024 127.66 (1.35%) 124.31 122.87 - 130.04 1.419 times
Fri 21 June 2024 125.96 (-0.94%) 125.90 122.66 - 128.64 1.7443 times
Tue 18 June 2024 127.15 (3.75%) 122.69 122.34 - 128.64 0.5755 times
Fri 14 June 2024 122.56 (4.29%) 116.13 115.60 - 125.19 1.065 times
Fri 07 June 2024 117.52 (2.46%) 115.23 113.44 - 120.30 1.1545 times
Fri 31 May 2024 114.70 (0.21%) 114.98 112.41 - 117.12 1.0416 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 132.1 and 149.12

Monthly Target 1118.66
Monthly Target 2128.52
Monthly Target 3135.67666666667
Monthly Target 4145.54
Monthly Target 5152.7

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Mon 22 July 2024 138.39 (8.41%) 127.83 125.81 - 142.83 0.7669 times
Fri 28 June 2024 127.66 (11.3%) 115.23 113.44 - 130.04 1.1306 times
Fri 31 May 2024 114.70 (29.5%) 86.63 83.92 - 117.12 1.3173 times
Tue 30 April 2024 88.57 (-4.31%) 92.56 81.30 - 93.96 0.7024 times
Thu 28 March 2024 92.56 (0.81%) 92.67 87.39 - 95.55 0.7668 times
Thu 29 February 2024 91.82 (18.94%) 77.55 75.92 - 95.87 1.5636 times
Wed 31 January 2024 77.20 (-7.2%) 82.40 76.00 - 84.41 0.764 times
Fri 29 December 2023 83.19 (9.59%) 75.93 75.30 - 85.83 0.7311 times
Thu 30 November 2023 75.91 (13.42%) 68.65 65.08 - 78.60 1.2485 times
Tue 31 October 2023 66.93 (-9.51%) 74.04 65.02 - 74.87 1.0086 times
Fri 29 September 2023 73.96 (-9.85%) 82.59 71.13 - 83.18 1.1021 times

 monthly chart CirrusLogic

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cirrus Logic CRUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Mon 22 July 2024

Munafa value: 90 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.

CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.66 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 138.69
12 day DMA 136.44
20 day DMA 132.97
35 day DMA 128.29
50 day DMA 123.78
100 day DMA 107.08
150 day DMA 99.47
200 day DMA 93.22

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA137.74137.41138.68
12 day EMA136.01135.58135.71
20 day EMA133.34132.81132.59
35 day EMA128.22127.62127.19
50 day EMA123.19122.57122.07

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.69138.98139.4
12 day SMA136.44135.62135.09
20 day SMA132.97132.2131.76
35 day SMA128.29127.61127.04
50 day SMA123.78123.14122.51
100 day SMA107.08106.62106.19
150 day SMA99.4799.1198.75
200 day SMA93.2292.8992.57

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top