CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 99.41 and 101.14
| Intraday Target 1 | 98.12 |
| Intraday Target 2 | 98.97 |
| Intraday Target 3 | 99.85 |
| Intraday Target 4 | 100.7 |
| Intraday Target 5 | 101.58 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 99.82 (1.5%) | 99.61 | 99.00 - 100.73 | 0.7315 times | Thu 13 March 2025 | 98.34 (0.46%) | 98.14 | 97.62 - 100.34 | 0.8871 times | Wed 12 March 2025 | 97.89 (-3.83%) | 103.23 | 97.74 - 103.74 | 1.7155 times | Tue 11 March 2025 | 101.79 (-2.84%) | 104.73 | 98.83 - 104.73 | 1.2803 times | Mon 10 March 2025 | 104.77 (-3.81%) | 106.93 | 104.04 - 108.84 | 1.1789 times | Fri 07 March 2025 | 108.92 (5.8%) | 103.77 | 103.50 - 109.30 | 0.9999 times | Thu 06 March 2025 | 102.95 (-2.41%) | 103.62 | 102.33 - 104.63 | 0.8106 times | Wed 05 March 2025 | 105.49 (2.25%) | 103.50 | 102.60 - 105.54 | 0.6642 times | Tue 04 March 2025 | 103.17 (1.47%) | 101.26 | 101.22 - 105.03 | 0.9093 times | Mon 03 March 2025 | 101.68 (-2.43%) | 104.51 | 100.94 - 105.89 | 0.8227 times | Fri 28 February 2025 | 104.21 (1.77%) | 102.40 | 101.23 - 104.25 | 1.0214 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 93.11 and 104.33
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 102.09333333333 |
| Weekly Target 4 | 106.57 |
| Weekly Target 5 | 113.31 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 99.82 (-8.35%) | 106.93 | 97.62 - 108.84 | 1.1855 times | Fri 07 March 2025 | 108.92 (4.52%) | 104.51 | 100.94 - 109.30 | 0.8608 times | Fri 28 February 2025 | 104.21 (-4.46%) | 108.85 | 101.23 - 111.41 | 1.0618 times | Fri 21 February 2025 | 109.07 (-2.09%) | 111.70 | 108.20 - 113.14 | 0.6374 times | Wed 19 February 2025 | 111.40 (2.15%) | 109.27 | 109.12 - 113.14 | 0.476 times | Fri 14 February 2025 | 109.06 (2.14%) | 106.87 | 100.77 - 110.49 | 1.2421 times | Fri 07 February 2025 | 106.77 (6.3%) | 97.81 | 95.25 - 112.48 | 2.2594 times | Fri 31 January 2025 | 100.44 (-0.96%) | 99.75 | 97.43 - 102.63 | 1.265 times | Fri 24 January 2025 | 101.41 (0.41%) | 101.42 | 98.19 - 101.64 | 0.7927 times | Fri 17 January 2025 | 101.00 (0%) | 102.78 | 100.00 - 103.07 | 0.2194 times | Fri 17 January 2025 | 101.00 (1.07%) | 100.29 | 98.80 - 104.23 | 0.8889 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 92.88 and 104.56
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 95.19 |
| Monthly Target 3 | 102.24666666667 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 113.93 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 99.82 (-4.21%) | 104.51 | 97.62 - 109.30 | 0.5054 times | Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.402 times | Fri 31 January 2025 | 100.44 (0.86%) | 100.00 | 97.43 - 105.84 | 1.2136 times | Tue 31 December 2024 | 99.58 (-7.29%) | 104.50 | 99.01 - 108.50 | 0.7766 times | Tue 26 November 2024 | 107.41 (-2.19%) | 110.89 | 98.56 - 113.77 | 1.2627 times | Thu 31 October 2024 | 109.82 (-11.59%) | 122.06 | 109.21 - 126.04 | 1.085 times | Mon 30 September 2024 | 124.21 (-14.74%) | 143.17 | 118.73 - 143.35 | 1.0698 times | Fri 30 August 2024 | 145.69 (11.66%) | 129.25 | 107.62 - 147.46 | 0.9672 times | Wed 31 July 2024 | 130.48 (2.21%) | 127.83 | 125.75 - 142.83 | 0.8574 times | Fri 28 June 2024 | 127.66 (11.3%) | 115.23 | 113.44 - 130.04 | 0.8602 times | Fri 31 May 2024 | 114.70 (29.5%) | 86.63 | 83.92 - 117.12 | 1.0022 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 88.59 and 106.48
| Yearly Target 1 | 84.85 |
| Yearly Target 2 | 92.33 |
| Yearly Target 3 | 102.73666666667 |
| Yearly Target 4 | 110.22 |
| Yearly Target 5 | 120.63 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 99.82 (0.24%) | 100.00 | 95.25 - 113.14 | 0.2143 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.7396 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7353 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.686 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.7345 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.0485 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 0.9456 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.4905 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.5589 times | Fri 30 December 2016 | 56.54 (91.47%) | 29.35 | 25.09 - 60.00 | 1.8468 times | Thu 31 December 2015 | 29.53 (0%) | 29.48 | 25.24 - 36.03 | 0.8052 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.93
Munafa value: 15 as on Fri 14 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 102 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.
CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.19 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 102.62 |
| 20 day DMA | 105.59 |
| 35 day DMA | 104.54 |
| 50 day DMA | 103.69 |
| 100 day DMA | 105.68 |
| 150 day DMA | 114.13 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.49 | 100.83 | 102.08 |
| 12 day EMA | 102.59 | 103.09 | 103.95 |
| 20 day EMA | 103.57 | 103.97 | 104.56 |
| 35 day EMA | 103.66 | 103.89 | 104.22 |
| 50 day EMA | 103.09 | 103.22 | 103.42 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 102.34 | 103.26 |
| 12 day SMA | 102.62 | 103.45 | 104.22 |
| 20 day SMA | 105.59 | 106.05 | 106.48 |
| 35 day SMA | 104.54 | 104.58 | 104.66 |
| 50 day SMA | 103.69 | 103.74 | 103.79 |
| 100 day SMA | 105.68 | 105.93 | 106.17 |
| 150 day SMA | 114.13 | 114.29 | 114.41 |
| 200 day SMA | 117.28 | 117.36 | 117.45 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
