ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 120.9 and 125.91

Intraday Target 1116.84
Intraday Target 2119.95
Intraday Target 3121.85
Intraday Target 4124.96
Intraday Target 5126.86

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Tue 06 January 2026 123.06 (3.99%) 118.74 118.74 - 123.75 1.9414 times
Mon 05 January 2026 118.34 (-1.11%) 120.69 117.99 - 123.00 1.5836 times
Fri 02 January 2026 119.67 (0.99%) 120.26 119.44 - 122.03 0.9558 times
Wed 31 December 2025 118.50 (-1.58%) 120.68 118.45 - 120.72 0.7392 times
Tue 30 December 2025 120.40 (0.22%) 120.12 119.68 - 120.74 0.851 times
Mon 29 December 2025 120.13 (-0.61%) 120.78 119.03 - 121.74 0.7188 times
Fri 26 December 2025 120.87 (-0.56%) 122.03 120.55 - 122.06 0.7191 times
Wed 24 December 2025 121.55 (0.34%) 121.56 120.69 - 122.41 0.4232 times
Tue 23 December 2025 121.14 (0.49%) 120.21 119.71 - 121.76 0.8839 times
Mon 22 December 2025 120.55 (-0.49%) 122.26 120.08 - 122.30 1.1839 times
Fri 19 December 2025 121.14 (0.95%) 119.68 119.68 - 122.53 5.8624 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 120.53 and 126.29

Weekly Target 1115.84
Weekly Target 2119.45
Weekly Target 3121.6
Weekly Target 4125.21
Weekly Target 5127.36

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Tue 06 January 2026 123.06 (2.83%) 120.69 117.99 - 123.75 0.463 times
Fri 02 January 2026 119.67 (-0.99%) 120.78 118.45 - 122.03 0.4288 times
Fri 26 December 2025 120.87 (-0.22%) 122.26 119.71 - 122.41 0.4216 times
Fri 19 December 2025 121.14 (-1.13%) 124.11 119.39 - 125.00 1.4843 times
Fri 12 December 2025 122.52 (-1.05%) 124.27 121.94 - 127.01 1.0585 times
Fri 05 December 2025 123.82 (2.89%) 119.35 117.74 - 124.85 1.2542 times
Fri 28 November 2025 120.34 (1.88%) 117.65 116.00 - 121.06 0.6465 times
Fri 21 November 2025 118.12 (-1%) 118.22 113.31 - 119.56 1.1866 times
Fri 14 November 2025 119.31 (0.56%) 120.35 117.22 - 124.00 1.3596 times
Fri 07 November 2025 118.64 (-10.56%) 129.60 116.00 - 130.46 1.697 times
Fri 31 October 2025 132.65 (0%) 132.55 131.62 - 134.15 0.3277 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 120.53 and 126.29

Monthly Target 1115.84
Monthly Target 2119.45
Monthly Target 3121.6
Monthly Target 4125.21
Monthly Target 5127.36

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Tue 06 January 2026 123.06 (3.85%) 120.26 117.99 - 123.75 0.1224 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.9405 times
Fri 28 November 2025 120.34 (-9.28%) 129.60 113.31 - 130.46 1.017 times
Fri 31 October 2025 132.65 (5.87%) 124.52 115.54 - 136.92 1.0223 times
Tue 30 September 2025 125.29 (9.72%) 112.12 109.88 - 129.07 1.1205 times
Fri 29 August 2025 114.19 (13.38%) 99.96 92.02 - 118.62 1.2545 times
Thu 31 July 2025 100.71 (-3.4%) 104.05 99.65 - 111.48 0.9109 times
Mon 30 June 2025 104.26 (6%) 97.89 96.39 - 108.50 0.9356 times
Fri 30 May 2025 98.36 (2.42%) 96.47 91.32 - 108.66 1.3429 times
Wed 30 April 2025 96.04 (-3.63%) 99.29 75.83 - 100.63 1.3334 times
Mon 31 March 2025 99.66 (-4.37%) 104.51 96.01 - 109.30 1.1444 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 120.53 and 126.29

Yearly Target 1115.84
Yearly Target 2119.45
Yearly Target 3121.6
Yearly Target 4125.21
Yearly Target 5127.36

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Tue 06 January 2026 123.06 (3.85%) 120.26 117.99 - 123.75 0.0082 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 0.9393 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 0.8322 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 0.8396 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 0.7833 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 0.8387 times
Thu 31 December 2020 82.20 (-0.25%) 83.58 47.04 - 91.63 1.1972 times
Tue 31 December 2019 82.41 (148.37%) 32.55 31.25 - 83.60 1.0797 times
Mon 31 December 2018 33.18 (-36.14%) 51.94 31.47 - 55.13 1.7018 times
Wed 27 December 2017 51.96 (-8.1%) 56.99 48.61 - 71.97 1.7799 times
Fri 30 December 2016 56.54 (91.47%) 29.35 25.09 - 60.00 2.1087 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.85

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.53 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 119.99
12 day DMA 120.45
20 day DMA 121.58
35 day DMA 120.36
50 day DMA 122.13
100 day DMA 121.31
150 day DMA 115.6
200 day DMA 110.52

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.58119.34119.84
12 day EMA120.62120.18120.52
20 day EMA120.95120.73120.98
35 day EMA121.89121.82122.03
50 day EMA122.54122.52122.69

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.99119.41119.91
12 day SMA120.45120.19120.42
20 day SMA121.58121.61121.79
35 day SMA120.36120.26120.35
50 day SMA122.13122.3122.51
100 day SMA121.31121.2121.13
150 day SMA115.6115.44115.32
200 day SMA110.52110.41110.32

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top