Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 162.45 and 168.45
| Intraday Target 1 | 161.11 |
| Intraday Target 2 | 163.78 |
| Intraday Target 3 | 167.11 |
| Intraday Target 4 | 169.78 |
| Intraday Target 5 | 173.11 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 166.45 (-0.01%) | 170.20 | 164.44 - 170.44 | 0.8387 times | Tue 12 May 2026 | 166.47 (-4.45%) | 172.30 | 162.87 - 172.30 | 0.7098 times | Mon 11 May 2026 | 174.23 (1.49%) | 173.14 | 169.29 - 176.32 | 0.8608 times | Fri 08 May 2026 | 171.67 (-0.01%) | 175.27 | 166.50 - 175.40 | 1.11 times | Thu 07 May 2026 | 171.68 (2.38%) | 175.47 | 169.73 - 179.00 | 1.6561 times | Wed 06 May 2026 | 167.69 (-2.07%) | 171.53 | 167.01 - 172.66 | 1.5235 times | Tue 05 May 2026 | 171.24 (4.31%) | 165.00 | 165.00 - 171.31 | 0.4328 times | Mon 04 May 2026 | 164.17 (-0.04%) | 163.99 | 162.00 - 166.01 | 0.7657 times | Fri 01 May 2026 | 164.24 (0.71%) | 162.05 | 159.54 - 164.35 | 0.8266 times | Thu 30 April 2026 | 163.08 (3.68%) | 159.50 | 157.26 - 163.19 | 1.276 times | Wed 29 April 2026 | 157.29 (-3.21%) | 164.97 | 156.25 - 165.03 | 1.2422 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 157.94 and 171.39
| Weekly Target 1 | 155.1 |
| Weekly Target 2 | 160.77 |
| Weekly Target 3 | 168.54666666667 |
| Weekly Target 4 | 174.22 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 166.45 (-3.04%) | 173.14 | 162.87 - 176.32 | 0.6283 times | Fri 08 May 2026 | 171.67 (4.52%) | 163.99 | 162.00 - 179.00 | 1.4312 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.3279 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.0898 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.0393 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.1916 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.811 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.1135 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4347 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.9327 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 0.9409 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 163 and 182.46
| Monthly Target 1 | 148.87 |
| Monthly Target 2 | 157.66 |
| Monthly Target 3 | 168.33 |
| Monthly Target 4 | 177.12 |
| Monthly Target 5 | 187.79 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 166.45 (2.07%) | 162.05 | 159.54 - 179.00 | 0.5602 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1985 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9355 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3291 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9654 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8973 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9702 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9102 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0689 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1646 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.869 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 141.19 and 204.26
| Yearly Target 1 | 90.72 |
| Yearly Target 2 | 128.59 |
| Yearly Target 3 | 153.79333333333 |
| Yearly Target 4 | 191.66 |
| Yearly Target 5 | 216.86 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 166.45 (40.46%) | 120.26 | 115.93 - 179.00 | 0.3433 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8983 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.7981 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7996 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7388 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.8062 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1675 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0529 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6596 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7358 times | Fri 30 December 2016 | 56.54 (0%) | 35.74 | 31.00 - 60.00 | 1.4551 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 167.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.84
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.18 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 170.1 |
| 12 day DMA | 166.73 |
| 20 day DMA | 167.96 |
| 35 day DMA | 160.63 |
| 50 day DMA | 153.13 |
| 100 day DMA | 141.81 |
| 150 day DMA | 135.63 |
| 200 day DMA | 130.3 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.52 | 169.56 | 171.11 |
| 12 day EMA | 167.85 | 168.11 | 168.41 |
| 20 day EMA | 165.73 | 165.65 | 165.56 |
| 35 day EMA | 160.16 | 159.79 | 159.4 |
| 50 day EMA | 154.01 | 153.5 | 152.97 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.1 | 170.35 | 171.3 |
| 12 day SMA | 166.73 | 167.09 | 167.73 |
| 20 day SMA | 167.96 | 167.52 | 167.24 |
| 35 day SMA | 160.63 | 159.95 | 159.11 |
| 50 day SMA | 153.13 | 152.66 | 152.15 |
| 100 day SMA | 141.81 | 141.36 | 140.92 |
| 150 day SMA | 135.63 | 135.37 | 135.1 |
| 200 day SMA | 130.3 | 129.98 | 129.67 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
