Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 128.89 and 136.28
| Intraday Target 1 | 123.16 |
| Intraday Target 2 | 127.22 |
| Intraday Target 3 | 130.54666666667 |
| Intraday Target 4 | 134.61 |
| Intraday Target 5 | 137.94 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.29 (4.49%) | 127.26 | 126.48 - 133.87 | 2.1062 times | Tue 20 January 2026 | 125.65 (1.98%) | 121.56 | 121.56 - 127.61 | 1.3491 times | Fri 16 January 2026 | 123.21 (-0.06%) | 124.16 | 122.20 - 125.00 | 0.5394 times | Thu 15 January 2026 | 123.28 (-0.88%) | 126.12 | 122.15 - 126.55 | 1.2581 times | Wed 14 January 2026 | 124.38 (0.66%) | 123.57 | 122.96 - 128.00 | 0.949 times | Tue 13 January 2026 | 123.57 (1.78%) | 122.57 | 121.79 - 124.64 | 0.7445 times | Mon 12 January 2026 | 121.41 (-0.29%) | 121.00 | 119.07 - 121.97 | 0.5583 times | Fri 09 January 2026 | 121.76 (-0.86%) | 123.04 | 121.37 - 123.48 | 0.6437 times | Thu 08 January 2026 | 122.82 (2.6%) | 118.81 | 118.56 - 123.45 | 0.9492 times | Wed 07 January 2026 | 119.71 (-2.72%) | 122.33 | 115.93 - 123.26 | 0.9026 times | Tue 06 January 2026 | 123.06 (3.99%) | 118.74 | 118.74 - 123.75 | 1.0764 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 126.43 and 138.74
| Weekly Target 1 | 116.6 |
| Weekly Target 2 | 123.94 |
| Weekly Target 3 | 128.90666666667 |
| Weekly Target 4 | 136.25 |
| Weekly Target 5 | 141.22 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.29 (6.56%) | 121.56 | 121.56 - 133.87 | 0.8789 times | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 1.03 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 1.132 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.4605 times | Fri 26 December 2025 | 120.87 (-0.22%) | 122.26 | 119.71 - 122.41 | 0.4527 times | Fri 19 December 2025 | 121.14 (-1.13%) | 124.11 | 119.39 - 125.00 | 1.594 times | Fri 12 December 2025 | 122.52 (-1.05%) | 124.27 | 121.94 - 127.01 | 1.1367 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.3468 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.6942 times | Fri 21 November 2025 | 118.12 (-1%) | 118.22 | 113.31 - 119.56 | 1.2742 times | Fri 14 November 2025 | 119.31 (0.56%) | 120.35 | 117.22 - 124.00 | 1.46 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 123.61 and 141.55
| Monthly Target 1 | 109.09 |
| Monthly Target 2 | 120.19 |
| Monthly Target 3 | 127.03 |
| Monthly Target 4 | 138.13 |
| Monthly Target 5 | 144.97 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.29 (10.79%) | 120.26 | 115.93 - 133.87 | 0.5862 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8964 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9693 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9743 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0678 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1956 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8681 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8917 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2798 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2708 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.0906 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 123.61 and 141.55
| Yearly Target 1 | 109.09 |
| Yearly Target 2 | 120.19 |
| Yearly Target 3 | 127.03 |
| Yearly Target 4 | 138.13 |
| Yearly Target 5 | 144.97 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.29 (10.79%) | 120.26 | 115.93 - 133.87 | 0.0413 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.9362 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.8295 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.8368 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7807 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.8359 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1932 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0761 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6962 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7741 times | Fri 30 December 2016 | 56.54 (91.47%) | 29.35 | 25.09 - 60.00 | 2.1017 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cirrus Logic CRUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.07
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 125.56 |
| 12 day DMA | 123.21 |
| 20 day DMA | 122.06 |
| 35 day DMA | 122.19 |
| 50 day DMA | 120.97 |
| 100 day DMA | 122.22 |
| 150 day DMA | 117.09 |
| 200 day DMA | 111.92 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.38 | 123.93 | 123.07 |
| 12 day EMA | 124.1 | 122.79 | 122.27 |
| 20 day EMA | 123.13 | 122.27 | 121.91 |
| 35 day EMA | 122.24 | 121.71 | 121.48 |
| 50 day EMA | 121.91 | 121.53 | 121.36 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.56 | 124.02 | 123.17 |
| 12 day SMA | 123.21 | 122.24 | 121.64 |
| 20 day SMA | 122.06 | 121.56 | 121.27 |
| 35 day SMA | 122.19 | 121.88 | 121.71 |
| 50 day SMA | 120.97 | 120.72 | 120.59 |
| 100 day SMA | 122.22 | 122.06 | 121.97 |
| 150 day SMA | 117.09 | 116.89 | 116.73 |
| 200 day SMA | 111.92 | 111.68 | 111.46 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
