NASDAQ Cirrus Logic, Inc. CRUS All indicator, Cirrus Logic, Inc. CRUS indicators All technical analysis, Cirrus Logic, Inc. CRUS indicators All free charts, Cirrus Logic, Inc. CRUS indicators All historical values NASDAQ

Stock CRUS - Share Cirrus Logic, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 123.67
Daily Resistance: 128.71
5 Day DMA Moving Average is 122.79
20 Day DMA Moving Average is 121.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.66%	123.57	124.38	128.00	122.96	0.82 times
Tue 13 Jan 2026	1.78%	122.57	123.57	124.64	121.79	0.64 times
Mon 12 Jan 2026	-0.29%	121.00	121.41	121.97	119.07	0.48 times
Fri 09 Jan 2026	-0.86%	123.04	121.76	123.48	121.37	0.56 times
Thu 08 Jan 2026	2.6%	118.81	122.82	123.45	118.56	0.82 times
Wed 07 Jan 2026	-2.72%	122.33	119.71	123.26	115.93	0.78 times
Tue 06 Jan 2026	3.99%	118.74	123.06	123.75	118.74	0.93 times
Mon 05 Jan 2026	-1.11%	120.69	118.34	123.00	117.99	0.76 times
Fri 02 Jan 2026	0.99%	120.26	119.67	122.03	119.44	0.46 times
Wed 31 Dec 2025	-1.58%	120.68	118.50	120.72	118.45	0.35 times

Volume is calculated using 10 day average volume

NASDAQ Cirrus Logic, Inc. CRUS All indicator, Cirrus Logic, Inc. CRUS indicators All technical analysis, Cirrus Logic, Inc. CRUS indicators All free charts, Cirrus Logic, Inc. CRUS indicators All historical values NASDAQ

Below are charts of NASDAQ Cirrus Logic, Inc. CRUS All indicator, Cirrus Logic, Inc. CRUS indicators All technical analysis, Cirrus Logic, Inc. CRUS indicators All free charts, Cirrus Logic, Inc. CRUS indicators All historical values NASDAQ

Cirrus Logic, Inc. CRUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cirrus Logic, Inc. CRUS ADX is: 6, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cirrus Logic, Inc. CRUS are:

ADX	+DY	-DY
5.3	19.7	17.7
15.3	14.6	19.8
37.7	9.6	21.2
25.8	10.3	17.5
25.7	10.8	18.3
27.9	11.4	20.3
12.2	13.4	17.2
18	13.5	19.5
8.3	15.3	18.1
20.4	13.1	19.8

ADX charts for Cirrus Logic, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cirrus Logic, Inc. CRUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cirrus Logic, Inc. is 121.01

50 day MA of Cirrus Logic, Inc. is 120.91

100 day MA of Cirrus Logic, Inc. is 121.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cirrus Logic, Inc. CRUS is uptrend

Historical Moving averages values of Cirrus Logic, Inc. CRUS are:

Price	20 day	50 day	100 day
124.38	121.01	120.91	121.84
123.57	120.9	121.07	121.77
121.41	120.85	121.25	121.67
121.76	121.08	121.45	121.58
122.82	121.31	121.72	121.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cirrus Logic, Inc. CRUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cirrus Logic, Inc. CRUS is: 622683.6 M

Current day volume is 0.794 times compared to averaged volume Cirrus Logic, Inc. has

Historical price to volume measure of Cirrus Logic, Inc. is:

Price	Percent Change	Percent change within day	Volume change
124.38	0.66%	0.66%	0.794 times
123.57	1.78%	0.82%	0.623 times
121.41	-0.29%	0.34%	0.467 times
121.76	-0.86%	-1.04%	0.539 times
122.82	2.6%	3.38%	0.794 times
119.71	-2.72%	-2.14%	0.755 times
123.06	3.99%	3.64%	0.901 times
118.34	-1.11%	-1.95%	0.735 times
119.67	0.99%	-0.49%	0.444 times
118.50	-1.58%	-1.81%	0.343 times

Price to volume Charts of Cirrus Logic, Inc. CRUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cirrus Logic, Inc. CRUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cirrus Logic, Inc. CRUS is: 121.01 & deviation is 1.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cirrus Logic, Inc. CRUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
124.38	121.01	1.53	124.07	117.95
123.57	120.9	1.36	123.61	118.19
121.41	120.85	1.27	123.39	118.31
121.76	121.08	1.7	124.47	117.69
122.82	121.31	2.05	125.41	117.21

Bollinger Bands charts for Cirrus Logic, Inc. CRUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cirrus Logic, Inc. CRUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cirrus Logic, Inc. CRUS

14 day Cirrus Logic, Inc. CRUS RSI is: 49.73

According to RSI indicator, Selling is dominating the stock of Cirrus Logic, Inc. CRUS

Historical values of RSI indicator for Cirrus Logic, Inc. are as follows in descending order:

49.73 50.66 50.09 48.62 47.9 46.09 47.86 43.46 43.09 43.24 43.49 44.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cirrus Logic, Inc. CRUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cirrus Logic, Inc. CRUS

12,26,9 day Cirrus Logic, Inc. CRUS MACD is: 121.89, 121.54, 0.34999999999999

According to MACD indicator, Prices of Cirrus Logic, Inc. CRUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cirrus Logic, Inc. CRUS are:

121.89, 121.54, 0.34999999999999
121.44, 121.31, 0.13
121.05, 121.13, -0.079999999999998
120.98, 121.11, -0.13
120.84, 121.06, -0.22
120.48, 120.92, -0.44
120.62, 121.02, -0.39999999999999
120.18, 120.86, -0.67999999999999
120.52, 121.06, -0.54000000000001
120.67, 121.17, -0.5

MACD charts of Cirrus Logic, Inc. CRUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cirrus Logic, Inc. CRUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cirrus Logic, Inc. CRUS CCI is: 219

According to CCI indicator, Cirrus Logic, Inc. CRUS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cirrus Logic, Inc.

Historical CCI values of Cirrus Logic, Inc. CRUS are:

219 119 -23 55 22 -90 35 -81 -47 -113

CCI charts of Cirrus Logic, Inc. CRUS are below. Second charts towards left.

Cirrus Logic, Inc. CRUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cirrus Logic, Inc. CRUS Stochastics is: 76

According to Stochastics indicator, Selling is coming in Cirrus Logic, Inc.

Cirrus Logic, Inc. CRUS is closing near its highest highs

Historical Stochastics values of Cirrus Logic, Inc. CRUS are:

76 76 76 76 76 76 76 76 76 76

Cirrus Logic, Inc. CRUS Stochastics charts are below. Third charts to the left, at the bottom