NASDAQ Cirrus Logic, Inc. CRUS All indicator, Cirrus Logic, Inc. CRUS indicators All technical analysis, Cirrus Logic, Inc. CRUS indicators All free charts, Cirrus Logic, Inc. CRUS indicators All historical values NASDAQ

Stock CRUS - Share Cirrus Logic, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 120.41
Daily Resistance: 123.26
5 Day DMA Moving Average is 120.9
20 Day DMA Moving Average is 121.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.95%	119.68	121.14	122.53	119.68	3.86 times
Thu 18 Dec 2025	0.01%	122.33	120.00	123.08	119.68	0.82 times
Wed 17 Dec 2025	-0.94%	121.40	119.99	124.60	119.39	0.92 times
Tue 16 Dec 2025	-0.92%	122.78	121.13	123.07	120.19	0.79 times
Mon 15 Dec 2025	-0.22%	124.11	122.25	125.00	121.85	1.04 times
Fri 12 Dec 2025	-2.78%	126.02	122.52	126.97	122.41	1.01 times
Thu 11 Dec 2025	-0.28%	126.00	126.02	126.89	124.56	0.85 times
Wed 10 Dec 2025	0.82%	125.77	126.38	127.01	124.35	1.34 times
Tue 09 Dec 2025	2.3%	122.54	125.35	126.64	122.24	1.24 times
Mon 08 Dec 2025	-1.04%	124.27	122.53	125.39	121.94	0.87 times

Volume is calculated using 10 day average volume

NASDAQ Cirrus Logic, Inc. CRUS All indicator, Cirrus Logic, Inc. CRUS indicators All technical analysis, Cirrus Logic, Inc. CRUS indicators All free charts, Cirrus Logic, Inc. CRUS indicators All historical values NASDAQ

Below are charts of NASDAQ Cirrus Logic, Inc. CRUS All indicator, Cirrus Logic, Inc. CRUS indicators All technical analysis, Cirrus Logic, Inc. CRUS indicators All free charts, Cirrus Logic, Inc. CRUS indicators All historical values NASDAQ

Cirrus Logic, Inc. CRUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cirrus Logic, Inc. CRUS ADX is: 3, 17, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cirrus Logic, Inc. CRUS are:

ADX	+DY	-DY
2.6	16.3	17.2
3.2	17.2	18.3
3	18.6	19.7
12.1	17.2	22
3.9	18.2	19.6
0.7	19.5	19.8
11.6	21.6	17.1
12.2	22.8	17.8
10.2	23.3	19
4.7	22.9	20.8

ADX charts for Cirrus Logic, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cirrus Logic, Inc. CRUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cirrus Logic, Inc. is 121.44

50 day MA of Cirrus Logic, Inc. is 123.08

100 day MA of Cirrus Logic, Inc. is 119.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cirrus Logic, Inc. CRUS is uptrend

Historical Moving averages values of Cirrus Logic, Inc. CRUS are:

Price	20 day	50 day	100 day
121.14	121.44	123.08	119.72
120.00	121.06	123.15	119.55
119.99	120.85	123.28	119.4
121.13	120.63	123.36	119.24
122.25	120.34	123.5	119.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cirrus Logic, Inc. CRUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cirrus Logic, Inc. CRUS is: 859590 M

Current day volume is 1.971 times compared to averaged volume Cirrus Logic, Inc. has

Historical price to volume measure of Cirrus Logic, Inc. is:

Price	Percent Change	Percent change within day	Volume change
121.14	0.95%	1.22%	1.971 times
120.00	0.01%	-1.9%	0.421 times
119.99	-0.94%	-1.16%	0.47 times
121.13	-0.92%	-1.34%	0.406 times
122.25	-0.22%	-1.5%	0.532 times
122.52	-2.78%	-2.78%	0.514 times
126.02	-0.28%	0.02%	0.434 times
126.38	0.82%	0.49%	0.683 times
125.35	2.3%	2.29%	0.634 times
122.53	-1.04%	-1.4%	0.444 times

Price to volume Charts of Cirrus Logic, Inc. CRUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cirrus Logic, Inc. CRUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cirrus Logic, Inc. CRUS is: 121.44 & deviation is 2.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cirrus Logic, Inc. CRUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
121.14	121.44	2.54	126.51	116.37
120.00	121.06	3.07	127.21	114.91
119.99	120.85	3.28	127.4	114.3
121.13	120.63	3.48	127.58	113.68
122.25	120.34	3.65	127.64	113.04

Bollinger Bands charts for Cirrus Logic, Inc. CRUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cirrus Logic, Inc. CRUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cirrus Logic, Inc. CRUS

14 day Cirrus Logic, Inc. CRUS RSI is: 43.9

According to RSI indicator, Selling is dominating the stock of Cirrus Logic, Inc. CRUS

Historical values of RSI indicator for Cirrus Logic, Inc. are as follows in descending order:

43.9 44.34 46.17 45.41 44.6 43.02 44.21 42.7 43.39 42.08 41.32 40.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cirrus Logic, Inc. CRUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cirrus Logic, Inc. CRUS

12,26,9 day Cirrus Logic, Inc. CRUS MACD is: 121.69, 121.77, -0.079999999999998

According to MACD indicator, Prices of Cirrus Logic, Inc. CRUS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cirrus Logic, Inc. CRUS are:

121.69, 121.77, -0.079999999999998
121.79, 121.82, -0.029999999999987
122.11, 121.97, 0.14
122.5, 122.13, 0.37
122.75, 122.21, 0.54000000000001
122.84, 122.21, 0.63000000000001
122.9, 122.19, 0.71000000000001
122.33, 121.88, 0.45
121.59, 121.52, 0.070000000000007
120.91, 121.21, -0.3

MACD charts of Cirrus Logic, Inc. CRUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cirrus Logic, Inc. CRUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cirrus Logic, Inc. CRUS CCI is: -86

According to CCI indicator, Cirrus Logic, Inc. CRUS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cirrus Logic, Inc.

Historical CCI values of Cirrus Logic, Inc. CRUS are:

-86 -95 -76 -69 5 49 137 141 86 17

CCI charts of Cirrus Logic, Inc. CRUS are below. Second charts towards left.

Cirrus Logic, Inc. CRUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cirrus Logic, Inc. CRUS Stochastics is: 26

According to Stochastics indicator, Selling is coming in Cirrus Logic, Inc.

Cirrus Logic, Inc. CRUS is closing near its lowest lows

Historical Stochastics values of Cirrus Logic, Inc. CRUS are:

26 26 26 26 26 26 26 26 26 26

Cirrus Logic, Inc. CRUS Stochastics charts are below. Third charts to the left, at the bottom