NASDAQ Cirrus Logic, Inc. CRUS All indicator, Cirrus Logic, Inc. CRUS indicators All technical analysis, Cirrus Logic, Inc. CRUS indicators All free charts, Cirrus Logic, Inc. CRUS indicators All historical values NASDAQ

Stock CRUS - Share Cirrus Logic, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 123.11
Daily Resistance: 125.56
5 Day DMA Moving Average is 121.6
20 Day DMA Moving Average is 119

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.59%	123.41	123.82	124.85	122.40	0.64 times
Thu 04 Dec 2025	-0.22%	122.17	121.88	123.56	121.21	0.66 times
Wed 03 Dec 2025	0.33%	122.86	122.15	124.01	121.87	0.92 times
Tue 02 Dec 2025	2.83%	119.03	121.75	122.22	119.01	1.04 times
Mon 01 Dec 2025	-1.61%	119.35	118.40	119.62	117.74	0.71 times
Fri 28 Nov 2025	0.48%	120.43	120.34	121.06	119.28	0.34 times
Wed 26 Nov 2025	1.02%	118.73	119.77	120.71	117.88	0.67 times
Tue 25 Nov 2025	1.52%	116.98	118.56	118.83	116.00	0.5 times
Mon 24 Nov 2025	-1.13%	117.65	116.78	118.30	116.07	0.54 times
Fri 21 Nov 2025	4.08%	114.01	118.12	118.74	113.31	0.94 times

Volume is calculated using 10 day average volume

NASDAQ Cirrus Logic, Inc. CRUS All indicator, Cirrus Logic, Inc. CRUS indicators All technical analysis, Cirrus Logic, Inc. CRUS indicators All free charts, Cirrus Logic, Inc. CRUS indicators All historical values NASDAQ

Below are charts of NASDAQ Cirrus Logic, Inc. CRUS All indicator, Cirrus Logic, Inc. CRUS indicators All technical analysis, Cirrus Logic, Inc. CRUS indicators All free charts, Cirrus Logic, Inc. CRUS indicators All historical values NASDAQ

Cirrus Logic, Inc. CRUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cirrus Logic, Inc. CRUS ADX is: 3, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cirrus Logic, Inc. CRUS are:

ADX	+DY	-DY
2.6	23.5	22.3
3.8	22.1	23.8
0.6	23.3	23.6
8.5	20.7	24.6
22.3	16.9	26.7
15.9	17.9	24.7
18.1	17.8	25.6
28.5	15.1	27.1
31.8	14.8	28.6
32.3	15.3	29.8

ADX charts for Cirrus Logic, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cirrus Logic, Inc. CRUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cirrus Logic, Inc. is 119

50 day MA of Cirrus Logic, Inc. is 123.7

100 day MA of Cirrus Logic, Inc. is 117.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cirrus Logic, Inc. CRUS is uptrend

Historical Moving averages values of Cirrus Logic, Inc. CRUS are:

Price	20 day	50 day	100 day
123.82	119	123.7	117.78
121.88	118.74	123.73	117.57
122.15	118.61	123.82	117.37
121.75	118.99	123.93	117.19
118.40	119.53	124.04	117.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cirrus Logic, Inc. CRUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cirrus Logic, Inc. CRUS is: 923980 M

Current day volume is 0.481 times compared to averaged volume Cirrus Logic, Inc. has

Historical price to volume measure of Cirrus Logic, Inc. is:

Price	Percent Change	Percent change within day	Volume change
123.82	1.59%	0.33%	0.481 times
121.88	-0.22%	-0.24%	0.498 times
122.15	0.33%	-0.58%	0.693 times
121.75	2.83%	2.29%	0.784 times
118.40	-1.61%	-0.8%	0.531 times
120.34	0.48%	-0.07%	0.255 times
119.77	1.02%	0.88%	0.502 times
118.56	1.52%	1.35%	0.379 times
116.78	-1.13%	-0.74%	0.404 times
118.12	4.08%	3.6%	0.71 times

Price to volume Charts of Cirrus Logic, Inc. CRUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cirrus Logic, Inc. CRUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cirrus Logic, Inc. CRUS is: 119 & deviation is 2.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cirrus Logic, Inc. CRUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.82	119	2.57	124.13	113.87
121.88	118.74	2.31	123.37	114.11
122.15	118.61	2.21	123.02	114.2
121.75	118.99	3.19	125.37	112.61
118.40	119.53	4.34	128.21	110.85

Bollinger Bands charts for Cirrus Logic, Inc. CRUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cirrus Logic, Inc. CRUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cirrus Logic, Inc. CRUS

14 day Cirrus Logic, Inc. CRUS RSI is: 41.3

According to RSI indicator, Buying is dominating the stock of Cirrus Logic, Inc. CRUS

Historical values of RSI indicator for Cirrus Logic, Inc. are as follows in descending order:

41.3 40.9 39.32 40.66 38.7 38.34 39.46 39.91 39.74 38.92 35.32 35.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cirrus Logic, Inc. CRUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cirrus Logic, Inc. CRUS

12,26,9 day Cirrus Logic, Inc. CRUS MACD is: 120.62, 121.1, -0.47999999999999

According to MACD indicator, Prices of Cirrus Logic, Inc. CRUS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cirrus Logic, Inc. CRUS are:

120.62, 121.1, -0.47999999999999
120.04, 120.88, -0.83999999999999
119.71, 120.8, -1.09
119.27, 120.69, -1.42
118.82, 120.6, -1.78
118.9, 120.78, -1.88
118.64, 120.82, -2.18
118.44, 120.9, -2.46
118.42, 121.09, -2.67
118.72, 121.43, -2.71

MACD charts of Cirrus Logic, Inc. CRUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cirrus Logic, Inc. CRUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cirrus Logic, Inc. CRUS CCI is: 138

According to CCI indicator, Cirrus Logic, Inc. CRUS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cirrus Logic, Inc.

Historical CCI values of Cirrus Logic, Inc. CRUS are:

138 97 110 63 -5 41 20 -27 -48 -57

CCI charts of Cirrus Logic, Inc. CRUS are below. Second charts towards left.

Cirrus Logic, Inc. CRUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cirrus Logic, Inc. CRUS Stochastics is: 85

According to Stochastics indicator, Buying is coming in Cirrus Logic, Inc.

Cirrus Logic, Inc. CRUS is closing near its highest highs

Historical Stochastics values of Cirrus Logic, Inc. CRUS are:

85 85 85 85 85 85 85 85 85 85

Cirrus Logic, Inc. CRUS Stochastics charts are below. Third charts to the left, at the bottom