ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRUS Historical charts - Cirrus Logic, Inc.

Historical charts for Stock CRUS - Share Cirrus Logic, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 143.35
  • 12Day Average: 139.27
  • 20Day Average: 135.48
  • 50Day Average: 127.41
  • 100Day Average: 125.57
  • 150Day Average: 120.85

CRUS Indicators & signals

Indicator MACD (12,26,9)

139.83, 134.59, 4.44
Indicator MACD is in positive zone

Indicator ADX (14)

45.16, 23.56, 8.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 144.24 141.55 to 146.73 -0.27% 0.73 times
13 Fri Feb 2026 144.63 140.38 to 146.49 0% 0.72 times
13 Fri Feb 2026 144.63 140.38 to 146.49 1.82% 0.72 times
12 Thu Feb 2026 142.05 139.26 to 144.79 0.62% 0.6 times
11 Wed Feb 2026 141.18 140.47 to 146.88 -0.63% 0.94 times
10 Tue Feb 2026 142.08 139.26 to 142.53 1.75% 1.01 times
09 Mon Feb 2026 139.63 138.56 to 142.59 -2.21% 1.01 times
06 Fri Feb 2026 142.78 138.60 to 144.76 1.91% 1.06 times
05 Thu Feb 2026 140.10 131.04 to 141.49 3.85% 1.37 times
04 Wed Feb 2026 134.91 126.15 to 144.24 8.34% 2.15 times
03 Tue Feb 2026 124.52 123.70 to 131.56 -4.6% 0.41 times
02 Mon Feb 2026 130.53 125.33 to 132.90 0.15% 0.89 times

Technical analysis forecast of CRUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUS CRUS at this time. Stock is rising and might rise more.

It appears as if CRUS CRUS gave a large move recently.

Stock of CRUS (CRUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRUS stays above 143.1, but if it comes below 143.1, then a intra day sell could be more profitable.
If you take a sell trade below 143.1, then use 143.1 as stoploss and 136.49 as target. However if you take a buy trade in CRUS, then use 143.1 as stoploss and 151 as target.

Tomorrow's movement Prediction of CRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

 

Back to top