ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRUS Historical charts - Cirrus Logic, Inc.

Historical charts for Stock CRUS - Share Cirrus Logic, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 125.56
  • 12Day Average: 123.21
  • 20Day Average: 122.06
  • 50Day Average: 120.97
  • 100Day Average: 122.22
  • 150Day Average: 117.09

CRUS Indicators & signals

Indicator MACD (12,26,9)

124.1, 122.75, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

37.8, 27.9, 12.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 131.29 126.48 to 133.87 4.49% 2.35 times
20 Tue Jan 2026 125.65 121.56 to 127.61 1.98% 1.5 times
16 Fri Jan 2026 123.21 122.20 to 125.00 -0.06% 0.6 times
15 Thu Jan 2026 123.28 122.15 to 126.55 -0.88% 1.4 times
14 Wed Jan 2026 124.38 122.96 to 128.00 0.66% 1.06 times
13 Tue Jan 2026 123.57 121.79 to 124.64 1.78% 0.83 times
12 Mon Jan 2026 121.41 119.07 to 121.97 -0.29% 0.62 times
09 Fri Jan 2026 121.76 121.37 to 123.48 -0.86% 0.72 times
08 Thu Jan 2026 122.82 118.56 to 123.45 2.6% 1.06 times
07 Wed Jan 2026 119.71 115.93 to 123.26 -2.72% 1.01 times
06 Tue Jan 2026 123.06 118.74 to 123.75 3.99% 1.2 times
05 Mon Jan 2026 118.34 117.99 to 123.00 -1.11% 0.98 times

Technical analysis forecast of CRUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUS CRUS at this time. Stock is rising and might rise more.

It appears as if CRUS CRUS gave a large move recently.

Stock of CRUS (CRUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CRUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 129.3, for a target of 126 or 123.13

Tomorrow's movement Prediction of CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.07

Tomorrow's movement Prediction of CRUS looks bullish. It has broken an important resistance level of 131 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

 

Back to top