ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRUS Historical charts - Cirrus Logic, Inc.

Historical charts for Stock CRUS - Share Cirrus Logic, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 115.76
  • 12Day Average: 119.3
  • 20Day Average: 123.85
  • 50Day Average: 137.82
  • 100Day Average: 151.84
  • 150Day Average: 147.32

CRUS Indicators & signals

Indicator MACD (12,26,9)

119.37, 126.08, -6.42
Indicator MACD is in negative zone

Indicator ADX (14)

63.13, 7.6, 33.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 111.64 111.46 to 114.71 -3.2% 0.92 times
21 Fri Aug 2026 115.33 114.67 to 117.26 -1.34% 0.79 times
20 Thu Aug 2026 116.90 116.44 to 119.95 -0.99% 0.89 times
19 Wed Aug 2026 118.07 116.28 to 119.44 1.02% 1.3 times
18 Tue Aug 2026 116.88 116.00 to 119.89 -2.49% 1.05 times
17 Mon Aug 2026 119.87 119.61 to 121.96 -1.01% 0.94 times
14 Fri Aug 2026 121.09 119.97 to 123.00 -0.11% 0.69 times
13 Thu Aug 2026 121.22 120.76 to 123.35 -0.55% 1.02 times
12 Wed Aug 2026 121.89 121.22 to 125.99 -0.08% 1.12 times
11 Tue Aug 2026 121.99 120.82 to 125.77 0.12% 0.92 times
10 Mon Aug 2026 121.84 121.69 to 125.90 -2.47% 1.28 times
07 Fri Aug 2026 124.92 122.67 to 126.57 1.19% 1.16 times

Technical analysis forecast for CRUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUS CRUS at this time. Stock is falling and might fall more.

It appears as if CRUS CRUS gave a large move recently.

Stock of CRUS (CRUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CRUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.7, for a target of 116.7 or 123.3

Tomorrow's movement Prediction of CRUS is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

 

Back to top