ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRUS Historical charts - Cirrus Logic, Inc.

Historical charts for Stock CRUS - Share Cirrus Logic, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 131.25
  • 12Day Average: 134.02
  • 20Day Average: 137.16
  • 50Day Average: 151.49
  • 100Day Average: 154.69
  • 150Day Average: 147.53

CRUS Indicators & signals

Indicator MACD (12,26,9)

134.09, 139.62, -5.71
Indicator MACD is in negative zone

Indicator ADX (14)

32.16, 14.72, 28.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 133.63 127.05 to 133.76 4.95% 0.24 times
03 Mon Aug 2026 127.33 125.44 to 129.07 -1.56% 1.13 times
31 Fri Jul 2026 129.35 128.84 to 133.84 -1.9% 1.26 times
30 Thu Jul 2026 131.86 131.07 to 137.04 -1.65% 1 times
29 Wed Jul 2026 134.07 131.75 to 136.39 -1.53% 1.27 times
28 Tue Jul 2026 136.16 133.10 to 136.83 0.03% 1.08 times
27 Mon Jul 2026 136.12 132.86 to 136.33 1.88% 0.73 times
24 Fri Jul 2026 133.61 132.89 to 136.71 0% 0.77 times
24 Fri Jul 2026 133.61 132.89 to 136.71 0.06% 0.77 times
23 Thu Jul 2026 133.53 131.63 to 137.09 -4.27% 1.43 times
22 Wed Jul 2026 139.49 138.25 to 140.67 0.05% 0.57 times
21 Tue Jul 2026 139.42 137.56 to 140.75 1.92% 0.66 times

Technical analysis forecast for CRUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUS CRUS at this time. Stock is falling and might fall more.

It appears as if CRUS CRUS gave a large move recently.

Stock of CRUS (CRUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.4 as stoploss in an intra day buy trade for a target of 137.29. However, stock will show a bearish move below 131.4.

Tomorrow's movement Prediction of CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

 

Back to top