ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRUS Historical charts - Cirrus Logic, Inc.

Historical charts for Stock CRUS - Share Cirrus Logic, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 120.69
  • 12Day Average: 120.11
  • 20Day Average: 118.75
  • 50Day Average: 119.74
  • 100Day Average: 137.81
  • 150Day Average: 143.11

CRUS Indicators & signals

Indicator MACD (12,26,9)

119.89, 119.35, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.96, 22.12, 18.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 121.35 119.80 to 122.17 0.15% 1.32 times
02 Fri Oct 2026 121.17 120.09 to 123.00 0.83% 0.91 times
01 Thu Oct 2026 120.17 118.63 to 121.30 0.17% 0.87 times
30 Wed Sep 2026 119.97 119.45 to 121.96 -0.69% 1.15 times
29 Tue Sep 2026 120.80 119.14 to 121.00 1.06% 1.23 times
28 Mon Sep 2026 119.53 116.94 to 120.14 -0.33% 1.47 times
25 Fri Sep 2026 119.92 118.53 to 120.67 0.94% 0.66 times
24 Thu Sep 2026 118.80 117.67 to 119.59 -1.37% 0.78 times
23 Wed Sep 2026 120.45 118.97 to 120.86 0.06% 0.82 times
22 Tue Sep 2026 120.38 119.02 to 120.76 0.33% 1.04 times
21 Mon Sep 2026 119.98 117.79 to 120.56 0.98% 1.07 times
18 Fri Sep 2026 118.82 118.23 to 121.29 -1.29% 3.5 times

Technical analysis forecast of CRUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUS CRUS at this time. Stock is rising and might rise more.

It appears as if CRUS CRUS gave a large move recently.

Stock of CRUS (CRUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.3 as stoploss in an intra day sell trade for a target of 119.25. However, stock will show a bullish move above 122.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

 

Back to top