ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRUS Historical charts - Cirrus Logic, Inc.

Historical charts for Stock CRUS - Share Cirrus Logic, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 167.51
  • 12Day Average: 166.39
  • 20Day Average: 161.14
  • 50Day Average: 148.17
  • 100Day Average: 137.57
  • 150Day Average: 132.99

CRUS Indicators & signals

Indicator MACD (12,26,9)

164.33, 158.39, 6.89
Indicator MACD is in positive zone

Indicator ADX (14)

0.35, 25.63, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 157.29 156.25 to 165.03 -3.21% 1.47 times
28 Tue Apr 2026 162.51 161.70 to 169.74 -4.85% 1.2 times
27 Mon Apr 2026 170.79 169.91 to 174.84 -1.94% 0.87 times
24 Fri Apr 2026 174.17 171.56 to 175.77 0.79% 0.79 times
23 Thu Apr 2026 172.81 170.50 to 173.84 1.72% 0.85 times
22 Wed Apr 2026 169.89 167.85 to 173.00 0.07% 1 times
21 Tue Apr 2026 169.77 167.75 to 171.03 0.83% 1.35 times
20 Mon Apr 2026 168.38 167.07 to 170.04 0.35% 0.95 times
17 Fri Apr 2026 167.80 163.85 to 168.92 1.8% 1.17 times
16 Thu Apr 2026 164.84 159.00 to 165.28 4.52% 0.89 times
15 Wed Apr 2026 157.71 155.59 to 161.00 -1.89% 0.93 times
14 Tue Apr 2026 160.75 158.71 to 161.65 -0.22% 0.83 times

Technical analysis forecast for CRUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUS CRUS at this time. Stock is falling and might fall more.

It appears as if CRUS CRUS gave a large move recently.

Stock of CRUS (CRUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRUS is bearish for shortterm, and stock might move down till 152.3 or till 142.1. Use a stoploss of 160.9 and if the stock hits stoploss, then it can shoot up till 169.47

Tomorrow's movement Prediction of CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

 

Back to top