ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRUS Historical charts - Cirrus Logic, Inc.

Historical charts for Stock CRUS - Share Cirrus Logic, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 120.29
  • 12Day Average: 120.64
  • 20Day Average: 121.92
  • 50Day Average: 122.73
  • 100Day Average: 121.02
  • 150Day Average: 115.19

CRUS Indicators & signals

Indicator MACD (12,26,9)

120.67, 121.17, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

20.43, 13.07, 19.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 118.50 118.45 to 120.72 -1.58% 0.51 times
30 Tue Dec 2025 120.40 119.68 to 120.74 0.22% 0.59 times
29 Mon Dec 2025 120.13 119.03 to 121.74 -0.61% 0.5 times
26 Fri Dec 2025 120.87 120.55 to 122.06 -0.56% 0.5 times
24 Wed Dec 2025 121.55 120.69 to 122.41 0.34% 0.29 times
23 Tue Dec 2025 121.14 119.71 to 121.76 0.49% 0.61 times
22 Mon Dec 2025 120.55 120.08 to 122.30 -0.49% 0.82 times
19 Fri Dec 2025 121.14 119.68 to 122.53 0.95% 4.04 times
18 Thu Dec 2025 120.00 119.68 to 123.08 0.01% 0.86 times
17 Wed Dec 2025 119.99 119.39 to 124.60 -0.94% 0.96 times
16 Tue Dec 2025 121.13 120.19 to 123.07 -0.92% 0.83 times
15 Mon Dec 2025 122.25 121.85 to 125.00 -0.22% 1.09 times

Technical analysis forecast for CRUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUS CRUS at this time. Stock is falling and might fall more.

It appears as if CRUS CRUS gave a large move recently.

Stock of CRUS (CRUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRUS stays below 119, but if it comes above 119, then a intra day buy could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 116.5 as target. However if you take a buy trade in CRUS, then use 119 as stoploss and 121.01 as target.

Tomorrow's movement Prediction of CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

 

Back to top