ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRUS Historical charts - Cirrus Logic, Inc.

Historical charts for Stock CRUS - Share Cirrus Logic, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 112.14
  • 12Day Average: 109.92
  • 20Day Average: 112.67
  • 50Day Average: 114.47
  • 100Day Average: 128.5
  • 150Day Average: 140.33

CRUS Indicators & signals

Indicator MACD (12,26,9)

111.82, 113.3, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

4.27, 17.78, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 114.27 112.47 to 114.63 1.12% 0.8 times
26 Mon Oct 2026 113.00 111.66 to 113.75 0.61% 0.87 times
23 Fri Oct 2026 112.32 109.00 to 112.95 1.66% 1.09 times
22 Thu Oct 2026 110.49 109.00 to 111.99 -0.14% 1.11 times
21 Wed Oct 2026 110.64 108.88 to 111.17 -0.14% 0.85 times
20 Tue Oct 2026 110.80 107.20 to 111.22 2.03% 0.38 times
19 Mon Oct 2026 108.60 107.60 to 109.87 0.68% 0.94 times
16 Fri Oct 2026 107.87 106.80 to 110.31 -0.49% 1.11 times
15 Thu Oct 2026 108.40 105.10 to 110.16 0.06% 1.35 times
14 Wed Oct 2026 108.34 106.24 to 108.57 0.32% 1.21 times
13 Tue Oct 2026 107.99 106.02 to 109.39 1.56% 1.08 times
12 Mon Oct 2026 106.33 105.77 to 108.58 -0.51% 1.23 times

Technical analysis forecast of CRUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUS CRUS at this time. Stock is rising and might rise more.

It appears as if CRUS CRUS gave a large move recently.

Stock of CRUS (CRUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRUS is bullish for shortterm, and stock might move up till 117.5 or till 123.4. Use a stoploss of 112.58 and if this stock hits its stoploss, then it can fall down till 107.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

 

Back to top