ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRUS Historical charts - Cirrus Logic, Inc.

Historical charts for Stock CRUS - Share Cirrus Logic, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 121.18
  • 12Day Average: 122.84
  • 20Day Average: 121.06
  • 50Day Average: 123.15
  • 100Day Average: 119.55
  • 150Day Average: 114.31

CRUS Indicators & signals

Indicator MACD (12,26,9)

121.79, 121.82, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 17.19, 18.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 120.00 119.68 to 123.08 0.01% 0.81 times
17 Wed Dec 2025 119.99 119.39 to 124.60 -0.94% 0.91 times
16 Tue Dec 2025 121.13 120.19 to 123.07 -0.92% 0.78 times
15 Mon Dec 2025 122.25 121.85 to 125.00 -0.22% 1.03 times
12 Fri Dec 2025 122.52 122.41 to 126.97 -2.78% 0.99 times
11 Thu Dec 2025 126.02 124.56 to 126.89 -0.28% 0.84 times
10 Wed Dec 2025 126.38 124.35 to 127.01 0.82% 1.32 times
09 Tue Dec 2025 125.35 122.24 to 126.64 2.3% 1.23 times
08 Mon Dec 2025 122.53 121.94 to 125.39 -1.04% 0.86 times
05 Fri Dec 2025 123.82 122.40 to 124.85 1.59% 1 times
04 Thu Dec 2025 121.88 121.21 to 123.56 -0.22% 1.04 times
03 Wed Dec 2025 122.15 121.87 to 124.01 0.33% 1.44 times

Technical analysis forecast for CRUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUS CRUS at this time. Stock is falling and might fall more.

It appears as if CRUS CRUS gave a large move recently.

Stock of CRUS (CRUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.7 as stoploss in an intra day buy trade for a target of 121.77. However, stock will show a bearish move below 118.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRUS Historical charts - Share Cirrus Logic, Inc.

 

Back to top