Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 119.21 and 121.43
| Intraday Target 1 | 118.76 |
| Intraday Target 2 | 119.65 |
| Intraday Target 3 | 120.97666666667 |
| Intraday Target 4 | 121.87 |
| Intraday Target 5 | 123.2 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.55 (-0.49%) | 122.26 | 120.08 - 122.30 | 0.6158 times | Fri 19 December 2025 | 121.14 (0.95%) | 119.68 | 119.68 - 122.53 | 3.0493 times | Thu 18 December 2025 | 120.00 (0.01%) | 122.33 | 119.68 - 123.08 | 0.6514 times | Wed 17 December 2025 | 119.99 (-0.94%) | 121.40 | 119.39 - 124.60 | 0.7278 times | Tue 16 December 2025 | 121.13 (-0.92%) | 122.78 | 120.19 - 123.07 | 0.6277 times | Mon 15 December 2025 | 122.25 (-0.22%) | 124.11 | 121.85 - 125.00 | 0.8224 times | Fri 12 December 2025 | 122.52 (-2.78%) | 126.02 | 122.41 - 126.97 | 0.7954 times | Thu 11 December 2025 | 126.02 (-0.28%) | 126.00 | 124.56 - 126.89 | 0.6714 times | Wed 10 December 2025 | 126.38 (0.82%) | 125.77 | 124.35 - 127.01 | 1.057 times | Tue 09 December 2025 | 125.35 (2.3%) | 122.54 | 122.24 - 126.64 | 0.9817 times | Mon 08 December 2025 | 122.53 (-1.04%) | 124.27 | 121.94 - 125.39 | 0.6865 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 119.21 and 121.43
| Weekly Target 1 | 118.76 |
| Weekly Target 2 | 119.65 |
| Weekly Target 3 | 120.97666666667 |
| Weekly Target 4 | 121.87 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.55 (-0.49%) | 122.26 | 120.08 - 122.30 | 0.1489 times | Fri 19 December 2025 | 121.14 (-1.13%) | 124.11 | 119.39 - 125.00 | 1.4215 times | Fri 12 December 2025 | 122.52 (-1.05%) | 124.27 | 121.94 - 127.01 | 1.0137 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.2011 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.6191 times | Fri 21 November 2025 | 118.12 (-1%) | 118.22 | 113.31 - 119.56 | 1.1364 times | Fri 14 November 2025 | 119.31 (0.56%) | 120.35 | 117.22 - 124.00 | 1.3021 times | Fri 07 November 2025 | 118.64 (-10.56%) | 129.60 | 116.00 - 130.46 | 1.6252 times | Fri 31 October 2025 | 132.65 (0%) | 132.55 | 131.62 - 134.15 | 0.3138 times | Fri 31 October 2025 | 132.65 (1.57%) | 131.98 | 130.51 - 136.92 | 1.2181 times | Fri 24 October 2025 | 130.60 (3.53%) | 127.20 | 126.63 - 132.90 | 0.8454 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 119.15 and 128.42
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 116.52 |
| Monthly Target 3 | 121.76666666667 |
| Monthly Target 4 | 125.79 |
| Monthly Target 5 | 131.04 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.55 (0.17%) | 119.35 | 117.74 - 127.01 | 0.754 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9328 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9376 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0276 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1505 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8354 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8581 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2316 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2229 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.0495 times | Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.4476 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 98.19 and 159.28
| Yearly Target 1 | 50.01 |
| Yearly Target 2 | 85.28 |
| Yearly Target 3 | 111.1 |
| Yearly Target 4 | 146.37 |
| Yearly Target 5 | 172.19 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.55 (21.06%) | 100.00 | 75.83 - 136.92 | 0.7702 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.6882 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.6943 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.6477 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.6936 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 0.99 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 0.8929 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.4073 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.4719 times | Fri 30 December 2016 | 56.54 (91.47%) | 29.35 | 25.09 - 60.00 | 1.7438 times | Thu 31 December 2015 | 29.53 (0%) | 29.81 | 28.11 - 36.03 | 0.5499 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.
CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.44 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 120.56 |
| 12 day DMA | 122.64 |
| 20 day DMA | 121.57 |
| 35 day DMA | 120.8 |
| 50 day DMA | 123.17 |
| 100 day DMA | 119.92 |
| 150 day DMA | 114.5 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.96 | 121.17 | 121.19 |
| 12 day EMA | 121.51 | 121.69 | 121.79 |
| 20 day EMA | 121.56 | 121.67 | 121.73 |
| 35 day EMA | 122.51 | 122.63 | 122.72 |
| 50 day EMA | 122.97 | 123.07 | 123.15 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.56 | 120.9 | 121.18 |
| 12 day SMA | 122.64 | 122.75 | 122.84 |
| 20 day SMA | 121.57 | 121.44 | 121.06 |
| 35 day SMA | 120.8 | 121.15 | 121.47 |
| 50 day SMA | 123.17 | 123.08 | 123.15 |
| 100 day SMA | 119.92 | 119.72 | 119.55 |
| 150 day SMA | 114.5 | 114.41 | 114.31 |
| 200 day SMA | 109.63 | 109.57 | 109.48 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
