Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 123.11 and 125.56
| Intraday Target 1 | 121.24 |
| Intraday Target 2 | 122.53 |
| Intraday Target 3 | 123.69 |
| Intraday Target 4 | 124.98 |
| Intraday Target 5 | 126.14 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.82 (1.59%) | 123.41 | 122.40 - 124.85 | 0.9183 times | Thu 04 December 2025 | 121.88 (-0.22%) | 122.17 | 121.21 - 123.56 | 0.952 times | Wed 03 December 2025 | 122.15 (0.33%) | 122.86 | 121.87 - 124.01 | 1.3226 times | Tue 02 December 2025 | 121.75 (2.83%) | 119.03 | 119.01 - 122.22 | 1.4967 times | Mon 01 December 2025 | 118.40 (-1.61%) | 119.35 | 117.74 - 119.62 | 1.0138 times | Fri 28 November 2025 | 120.34 (0.48%) | 120.43 | 119.28 - 121.06 | 0.4861 times | Wed 26 November 2025 | 119.77 (1.02%) | 118.73 | 117.88 - 120.71 | 0.9582 times | Tue 25 November 2025 | 118.56 (1.52%) | 116.98 | 116.00 - 118.83 | 0.7245 times | Mon 24 November 2025 | 116.78 (-1.13%) | 117.65 | 116.07 - 118.30 | 0.771 times | Fri 21 November 2025 | 118.12 (4.08%) | 114.01 | 113.31 - 118.74 | 1.3567 times | Thu 20 November 2025 | 113.49 (-1.99%) | 117.30 | 113.35 - 118.64 | 0.9394 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 120.78 and 127.89
| Weekly Target 1 | 115.03 |
| Weekly Target 2 | 119.42 |
| Weekly Target 3 | 122.13666666667 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 129.25 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.2025 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.6198 times | Fri 21 November 2025 | 118.12 (-1%) | 118.22 | 113.31 - 119.56 | 1.1377 times | Fri 14 November 2025 | 119.31 (0.56%) | 120.35 | 117.22 - 124.00 | 1.3036 times | Fri 07 November 2025 | 118.64 (-10.56%) | 129.60 | 116.00 - 130.46 | 1.627 times | Fri 31 October 2025 | 132.65 (0%) | 132.55 | 131.62 - 134.15 | 0.3142 times | Fri 31 October 2025 | 132.65 (1.57%) | 131.98 | 130.51 - 136.92 | 1.2195 times | Fri 24 October 2025 | 130.60 (3.53%) | 127.20 | 126.63 - 132.90 | 0.8464 times | Fri 17 October 2025 | 126.15 (9.05%) | 118.99 | 117.60 - 126.53 | 0.9416 times | Fri 10 October 2025 | 115.68 (-8.95%) | 128.90 | 115.54 - 129.56 | 0.7877 times | Fri 03 October 2025 | 127.05 (0.72%) | 127.54 | 122.68 - 129.00 | 1.0351 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 120.78 and 127.89
| Monthly Target 1 | 115.03 |
| Monthly Target 2 | 119.42 |
| Monthly Target 3 | 122.13666666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 129.25 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 0.2522 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9834 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9885 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0834 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.213 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8807 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9047 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2984 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2893 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.1065 times | Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.5261 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 99.83 and 160.92
| Yearly Target 1 | 51.1 |
| Yearly Target 2 | 87.46 |
| Yearly Target 3 | 112.19 |
| Yearly Target 4 | 148.55 |
| Yearly Target 5 | 173.28 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.82 (24.34%) | 100.00 | 75.83 - 136.92 | 0.7413 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.6904 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.6965 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.6498 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.6958 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 0.9931 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 0.8957 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.4118 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.4766 times | Fri 30 December 2016 | 56.54 (91.47%) | 29.35 | 25.09 - 60.00 | 1.7493 times | Thu 31 December 2015 | 29.53 (0%) | 30.83 | 28.11 - 36.03 | 0.6531 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.23
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.3 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 121.6 |
| 12 day DMA | 119.24 |
| 20 day DMA | 119 |
| 35 day DMA | 123.53 |
| 50 day DMA | 123.7 |
| 100 day DMA | 117.78 |
| 150 day DMA | 113.01 |
| 200 day DMA | 108.71 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.93 | 120.98 | 120.53 |
| 12 day EMA | 120.62 | 120.04 | 119.71 |
| 20 day EMA | 120.83 | 120.52 | 120.38 |
| 35 day EMA | 121.7 | 121.58 | 121.56 |
| 50 day EMA | 123.65 | 123.64 | 123.71 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.6 | 120.9 | 120.48 |
| 12 day SMA | 119.24 | 118.55 | 118.01 |
| 20 day SMA | 119 | 118.74 | 118.61 |
| 35 day SMA | 123.53 | 123.51 | 123.53 |
| 50 day SMA | 123.7 | 123.73 | 123.82 |
| 100 day SMA | 117.78 | 117.57 | 117.37 |
| 150 day SMA | 113.01 | 112.82 | 112.65 |
| 200 day SMA | 108.71 | 108.65 | 108.59 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
