Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 158.91 and 164.05
| Intraday Target 1 | 154.73 |
| Intraday Target 2 | 157.94 |
| Intraday Target 3 | 159.87333333333 |
| Intraday Target 4 | 163.08 |
| Intraday Target 5 | 165.01 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 161.14 (0.54%) | 157.37 | 156.67 - 161.81 | 0.9474 times | Mon 18 May 2026 | 160.28 (0.36%) | 161.11 | 158.75 - 163.37 | 1.0892 times | Fri 15 May 2026 | 159.71 (-1.84%) | 159.89 | 158.00 - 161.32 | 0.575 times | Thu 14 May 2026 | 162.71 (-2.25%) | 166.70 | 161.07 - 167.20 | 0.3163 times | Wed 13 May 2026 | 166.45 (-0.01%) | 170.20 | 164.44 - 170.44 | 0.8854 times | Tue 12 May 2026 | 166.47 (-4.45%) | 172.30 | 162.87 - 172.30 | 0.7493 times | Mon 11 May 2026 | 174.23 (1.49%) | 173.14 | 169.29 - 176.32 | 0.9087 times | Fri 08 May 2026 | 171.67 (-0.01%) | 175.27 | 166.50 - 175.40 | 1.1719 times | Thu 07 May 2026 | 171.68 (2.38%) | 175.47 | 169.73 - 179.00 | 1.7484 times | Wed 06 May 2026 | 167.69 (-2.07%) | 171.53 | 167.01 - 172.66 | 1.6084 times | Tue 05 May 2026 | 171.24 (4.31%) | 165.00 | 165.00 - 171.31 | 0.4569 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 158.91 and 165.61
| Weekly Target 1 | 153.69 |
| Weekly Target 2 | 157.42 |
| Weekly Target 3 | 160.39333333333 |
| Weekly Target 4 | 164.12 |
| Weekly Target 5 | 167.09 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 161.14 (0.9%) | 161.11 | 156.67 - 163.37 | 0.5138 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.8666 times | Fri 08 May 2026 | 171.67 (4.52%) | 163.99 | 162.00 - 179.00 | 1.4618 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.3563 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.1131 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.0615 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.2171 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.8284 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.1373 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.444 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.9526 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 147.74 and 170.07
| Monthly Target 1 | 143.27 |
| Monthly Target 2 | 152.21 |
| Monthly Target 3 | 165.60333333333 |
| Monthly Target 4 | 174.54 |
| Monthly Target 5 | 187.93 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 161.14 (-1.19%) | 162.05 | 156.67 - 179.00 | 0.7254 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1775 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9191 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3058 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9485 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8816 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9533 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.8943 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0502 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1443 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8538 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 138.54 and 201.61
| Yearly Target 1 | 88.95 |
| Yearly Target 2 | 125.05 |
| Yearly Target 3 | 152.02333333333 |
| Yearly Target 4 | 188.12 |
| Yearly Target 5 | 215.09 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 161.14 (35.98%) | 120.26 | 115.93 - 179.00 | 0.3551 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8972 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.7971 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7986 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7379 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.8052 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1661 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0516 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6576 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7337 times | Fri 30 December 2016 | 56.54 (0%) | 35.23 | 31.00 - 60.00 | 1.4283 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.
CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.2 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 162.06 |
| 12 day DMA | 166.45 |
| 20 day DMA | 166.61 |
| 35 day DMA | 162.63 |
| 50 day DMA | 155.19 |
| 100 day DMA | 143.44 |
| 150 day DMA | 136.57 |
| 200 day DMA | 131.47 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.35 | 162.95 | 164.29 |
| 12 day EMA | 164.46 | 165.06 | 165.93 |
| 20 day EMA | 164.08 | 164.39 | 164.82 |
| 35 day EMA | 159.6 | 159.51 | 159.46 |
| 50 day EMA | 154.34 | 154.06 | 153.81 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.06 | 163.12 | 165.91 |
| 12 day SMA | 166.45 | 166.71 | 166.95 |
| 20 day SMA | 166.61 | 167.04 | 167.45 |
| 35 day SMA | 162.63 | 161.98 | 161.5 |
| 50 day SMA | 155.19 | 154.57 | 154.05 |
| 100 day SMA | 143.44 | 143.03 | 142.64 |
| 150 day SMA | 136.57 | 136.33 | 136.1 |
| 200 day SMA | 131.47 | 131.19 | 130.91 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
