Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 160.1 and 166.1
| Intraday Target 1 | 155.16 |
| Intraday Target 2 | 159.04 |
| Intraday Target 3 | 161.15666666667 |
| Intraday Target 4 | 165.04 |
| Intraday Target 5 | 167.16 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 162.93 (3.21%) | 161.45 | 157.27 - 163.27 | 0.7985 times | Wed 10 June 2026 | 157.87 (-3.78%) | 162.67 | 156.77 - 165.69 | 0.9739 times | Tue 09 June 2026 | 164.07 (-0.96%) | 168.29 | 156.29 - 169.16 | 1.1792 times | Mon 08 June 2026 | 165.66 (0.77%) | 168.39 | 164.74 - 169.68 | 1.0424 times | Fri 05 June 2026 | 164.40 (-6.39%) | 171.75 | 163.80 - 172.04 | 0.6946 times | Thu 04 June 2026 | 175.63 (-1.83%) | 175.65 | 172.74 - 178.20 | 0.6411 times | Wed 03 June 2026 | 178.90 (4.85%) | 170.83 | 170.81 - 180.18 | 0.7988 times | Tue 02 June 2026 | 170.62 (1.72%) | 170.12 | 164.74 - 170.70 | 1.639 times | Mon 01 June 2026 | 167.73 (-1.31%) | 167.73 | 167.41 - 172.00 | 0.9948 times | Fri 29 May 2026 | 169.95 (-2.51%) | 175.70 | 168.49 - 177.12 | 1.2378 times | Thu 28 May 2026 | 174.33 (0.43%) | 173.64 | 169.33 - 175.25 | 0.6332 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 152.92 and 166.31
| Weekly Target 1 | 149.58 |
| Weekly Target 2 | 156.25 |
| Weekly Target 3 | 162.96666666667 |
| Weekly Target 4 | 169.64 |
| Weekly Target 5 | 176.36 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 162.93 (-0.89%) | 168.39 | 156.29 - 169.68 | 0.8031 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 0.9589 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.5739 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.0852 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.8057 times | Fri 08 May 2026 | 171.67 (4.52%) | 163.99 | 162.00 - 179.00 | 1.359 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.261 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.0349 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 0.9869 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.1315 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.7702 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 147.67 and 171.56
| Monthly Target 1 | 142.58 |
| Monthly Target 2 | 152.75 |
| Monthly Target 3 | 166.46666666667 |
| Monthly Target 4 | 176.64 |
| Monthly Target 5 | 190.36 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 162.93 (-4.13%) | 167.73 | 156.29 - 180.18 | 0.4674 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0685 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2259 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9568 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3594 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9875 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9178 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9924 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.931 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0933 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1912 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 139.43 and 203.92
| Yearly Target 1 | 88.6 |
| Yearly Target 2 | 125.77 |
| Yearly Target 3 | 153.09333333333 |
| Yearly Target 4 | 190.26 |
| Yearly Target 5 | 217.58 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 162.93 (37.49%) | 120.26 | 115.93 - 180.42 | 0.4055 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8926 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.7929 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7944 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.734 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.801 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.16 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0461 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6489 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7246 times | Fri 30 December 2016 | 56.54 (0%) | 36.04 | 31.00 - 60.00 | 1.3432 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.
CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.66 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 162.99 |
| 12 day DMA | 168.81 |
| 20 day DMA | 167.58 |
| 35 day DMA | 167.72 |
| 50 day DMA | 165.11 |
| 100 day DMA | 151.11 |
| 150 day DMA | 140.98 |
| 200 day DMA | 136.44 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.8 | 164.24 | 167.43 |
| 12 day EMA | 166.58 | 167.24 | 168.94 |
| 20 day EMA | 167 | 167.43 | 168.44 |
| 35 day EMA | 165.37 | 165.51 | 165.96 |
| 50 day EMA | 163.13 | 163.14 | 163.35 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.99 | 165.53 | 169.73 |
| 12 day SMA | 168.81 | 170.09 | 171.2 |
| 20 day SMA | 167.58 | 167.76 | 168.19 |
| 35 day SMA | 167.72 | 167.92 | 168.26 |
| 50 day SMA | 165.11 | 164.74 | 164.35 |
| 100 day SMA | 151.11 | 150.71 | 150.38 |
| 150 day SMA | 140.98 | 140.78 | 140.61 |
| 200 day SMA | 136.44 | 136.2 | 135.97 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
