Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 106.94 and 109.67
| Intraday Target 1 | 106.42 |
| Intraday Target 2 | 107.45 |
| Intraday Target 3 | 109.15 |
| Intraday Target 4 | 110.18 |
| Intraday Target 5 | 111.88 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.48 (-2.16%) | 110.85 | 108.12 - 110.85 | 0.8638 times | Thu 27 August 2026 | 110.88 (0.49%) | 111.56 | 108.81 - 111.93 | 0.8532 times | Wed 26 August 2026 | 110.34 (-0.98%) | 111.66 | 109.92 - 112.46 | 0.955 times | Tue 25 August 2026 | 111.43 (-0.19%) | 112.84 | 110.58 - 113.01 | 0.8341 times | Mon 24 August 2026 | 111.64 (-3.2%) | 114.51 | 111.46 - 114.71 | 1.0166 times | Fri 21 August 2026 | 115.33 (-1.34%) | 117.18 | 114.67 - 117.26 | 0.8666 times | Thu 20 August 2026 | 116.90 (-0.99%) | 117.89 | 116.44 - 119.95 | 0.9854 times | Wed 19 August 2026 | 118.07 (1.02%) | 118.16 | 116.28 - 119.44 | 1.4339 times | Tue 18 August 2026 | 116.88 (-2.49%) | 118.71 | 116.00 - 119.89 | 1.1539 times | Mon 17 August 2026 | 119.87 (-1.01%) | 120.97 | 119.61 - 121.96 | 1.0375 times | Fri 14 August 2026 | 121.09 (-0.11%) | 123.00 | 119.97 - 123.00 | 0.7565 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 105.01 and 111.6
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 106.16 |
| Weekly Target 3 | 110.43666666667 |
| Weekly Target 4 | 112.75 |
| Weekly Target 5 | 117.03 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.48 (-5.94%) | 114.51 | 108.12 - 114.71 | 0.9831 times | Fri 21 August 2026 | 115.33 (-4.76%) | 120.97 | 114.67 - 121.96 | 1.1907 times | Fri 14 August 2026 | 121.09 (-3.07%) | 124.96 | 119.97 - 125.99 | 1.2052 times | Fri 07 August 2026 | 124.92 (-3.42%) | 127.99 | 119.85 - 134.38 | 1.1487 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 1.1539 times | Fri 24 July 2026 | 133.61 (-3.17%) | 138.57 | 131.63 - 140.75 | 0.9282 times | Fri 17 July 2026 | 137.98 (-8.22%) | 148.41 | 134.02 - 150.82 | 1.0393 times | Fri 10 July 2026 | 150.34 (2.8%) | 147.80 | 143.69 - 152.67 | 0.4994 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 0.8552 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 0.9963 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.6706 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 95.17 and 121.43
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 116.99333333333 |
| Monthly Target 4 | 125.87 |
| Monthly Target 5 | 143.25 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.48 (-16.13%) | 127.99 | 108.12 - 134.38 | 1.2122 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.0847 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.0111 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 0.9524 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.0926 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8528 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.2117 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.8801 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.818 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.8845 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.8298 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 72.15 and 144.45
| Yearly Target 1 | 60.04 |
| Yearly Target 2 | 84.26 |
| Yearly Target 3 | 132.34 |
| Yearly Target 4 | 156.56 |
| Yearly Target 5 | 204.64 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.48 (-8.46%) | 120.26 | 108.12 - 180.42 | 0.6091 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8736 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.7761 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7775 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7185 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.784 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1353 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0239 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6139 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.688 times | Fri 30 December 2016 | 56.54 (0%) | 40.02 | 34.82 - 60.00 | 0.9425 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.36
Munafa value: 10 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 107, while middle bands are at 113 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.
CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.38 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 110.55 |
| 12 day DMA | 115.18 |
| 20 day DMA | 119.33 |
| 35 day DMA | 126.71 |
| 50 day DMA | 134.23 |
| 100 day DMA | 150.27 |
| 150 day DMA | 146.42 |
| 200 day DMA | 140.12 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.97 | 112.21 | 112.88 |
| 12 day EMA | 114.87 | 116.03 | 116.97 |
| 20 day EMA | 119.09 | 120.21 | 121.19 |
| 35 day EMA | 126.71 | 127.78 | 128.77 |
| 50 day EMA | 134.2 | 135.25 | 136.24 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.55 | 111.92 | 113.13 |
| 12 day SMA | 115.18 | 116.3 | 117.22 |
| 20 day SMA | 119.33 | 120.37 | 121.42 |
| 35 day SMA | 126.71 | 127.91 | 129.02 |
| 50 day SMA | 134.23 | 135.27 | 136.26 |
| 100 day SMA | 150.27 | 150.66 | 151.04 |
| 150 day SMA | 146.42 | 146.57 | 146.7 |
| 200 day SMA | 140.12 | 140.17 | 140.21 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
