Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 125.37 and 128.03
| Intraday Target 1 | 123.25 |
| Intraday Target 2 | 124.82 |
| Intraday Target 3 | 125.91333333333 |
| Intraday Target 4 | 127.48 |
| Intraday Target 5 | 128.57 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.38 (0.82%) | 125.77 | 124.35 - 127.01 | 1.181 times | Tue 09 December 2025 | 125.35 (2.3%) | 122.54 | 122.24 - 126.64 | 1.0969 times | Mon 08 December 2025 | 122.53 (-1.04%) | 124.27 | 121.94 - 125.39 | 0.7671 times | Fri 05 December 2025 | 123.82 (1.59%) | 123.41 | 122.40 - 124.85 | 0.8936 times | Thu 04 December 2025 | 121.88 (-0.22%) | 122.17 | 121.21 - 123.56 | 0.9264 times | Wed 03 December 2025 | 122.15 (0.33%) | 122.86 | 121.87 - 124.01 | 1.287 times | Tue 02 December 2025 | 121.75 (2.83%) | 119.03 | 119.01 - 122.22 | 1.4563 times | Mon 01 December 2025 | 118.40 (-1.61%) | 119.35 | 117.74 - 119.62 | 0.9865 times | Fri 28 November 2025 | 120.34 (0.48%) | 120.43 | 119.28 - 121.06 | 0.473 times | Wed 26 November 2025 | 119.77 (1.02%) | 118.73 | 117.88 - 120.71 | 0.9324 times | Tue 25 November 2025 | 118.56 (1.52%) | 116.98 | 116.00 - 118.83 | 0.7049 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 124.16 and 129.23
| Weekly Target 1 | 120.04 |
| Weekly Target 2 | 123.21 |
| Weekly Target 3 | 125.11 |
| Weekly Target 4 | 128.28 |
| Weekly Target 5 | 130.18 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.38 (2.07%) | 124.27 | 121.94 - 127.01 | 0.6683 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.2181 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.6278 times | Fri 21 November 2025 | 118.12 (-1%) | 118.22 | 113.31 - 119.56 | 1.1524 times | Fri 14 November 2025 | 119.31 (0.56%) | 120.35 | 117.22 - 124.00 | 1.3205 times | Fri 07 November 2025 | 118.64 (-10.56%) | 129.60 | 116.00 - 130.46 | 1.6481 times | Fri 31 October 2025 | 132.65 (0%) | 132.55 | 131.62 - 134.15 | 0.3183 times | Fri 31 October 2025 | 132.65 (1.57%) | 131.98 | 130.51 - 136.92 | 1.2353 times | Fri 24 October 2025 | 130.60 (3.53%) | 127.20 | 126.63 - 132.90 | 0.8573 times | Fri 17 October 2025 | 126.15 (9.05%) | 118.99 | 117.60 - 126.53 | 0.9538 times | Fri 10 October 2025 | 115.68 (-8.95%) | 128.90 | 115.54 - 129.56 | 0.7979 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 122.06 and 131.33
| Monthly Target 1 | 114.44 |
| Monthly Target 2 | 120.41 |
| Monthly Target 3 | 123.71 |
| Monthly Target 4 | 129.68 |
| Monthly Target 5 | 132.98 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.38 (5.02%) | 119.35 | 117.74 - 127.01 | 0.3853 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9699 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.975 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0686 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1964 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8687 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8923 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2807 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2717 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.0914 times | Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.5053 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 101.11 and 162.2
| Yearly Target 1 | 51.95 |
| Yearly Target 2 | 89.17 |
| Yearly Target 3 | 113.04333333333 |
| Yearly Target 4 | 150.26 |
| Yearly Target 5 | 174.13 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.38 (26.91%) | 100.00 | 75.83 - 136.92 | 0.7486 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.6898 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.6959 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.6492 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.6952 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 0.9923 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 0.895 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.4106 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.4754 times | Fri 30 December 2016 | 56.54 (91.47%) | 29.35 | 25.09 - 60.00 | 1.7479 times | Thu 31 December 2015 | 29.53 (0%) | 30.41 | 28.11 - 36.03 | 0.6169 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.42 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 123.99 |
| 12 day DMA | 121.48 |
| 20 day DMA | 119.82 |
| 35 day DMA | 123.14 |
| 50 day DMA | 123.67 |
| 100 day DMA | 118.41 |
| 150 day DMA | 113.53 |
| 200 day DMA | 108.95 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.26 | 123.2 | 122.13 |
| 12 day EMA | 122.34 | 121.6 | 120.92 |
| 20 day EMA | 121.87 | 121.4 | 120.98 |
| 35 day EMA | 122.39 | 122.16 | 121.97 |
| 50 day EMA | 123.86 | 123.76 | 123.69 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.99 | 123.15 | 122.43 |
| 12 day SMA | 121.48 | 120.79 | 119.8 |
| 20 day SMA | 119.82 | 119.52 | 119.19 |
| 35 day SMA | 123.14 | 123.25 | 123.42 |
| 50 day SMA | 123.67 | 123.65 | 123.62 |
| 100 day SMA | 118.41 | 118.19 | 117.97 |
| 150 day SMA | 113.53 | 113.35 | 113.17 |
| 200 day SMA | 108.95 | 108.86 | 108.78 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
