Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 144.4 and 159.1
| Intraday Target 1 | 133.2 |
| Intraday Target 2 | 140.89 |
| Intraday Target 3 | 147.89666666667 |
| Intraday Target 4 | 155.59 |
| Intraday Target 5 | 162.6 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 148.59 (3.68%) | 142.00 | 140.20 - 154.90 | 2.3369 times | Wed 25 March 2026 | 143.31 (0.28%) | 143.50 | 141.76 - 145.00 | 0.7797 times | Tue 24 March 2026 | 142.91 (4.41%) | 135.69 | 135.69 - 143.69 | 1.2678 times | Mon 23 March 2026 | 136.88 (0.6%) | 138.27 | 135.94 - 138.70 | 0.9772 times | Fri 20 March 2026 | 136.07 (-0.48%) | 136.00 | 134.74 - 137.85 | 0.4759 times | Thu 19 March 2026 | 136.72 (0.63%) | 131.72 | 130.44 - 137.70 | 0.2832 times | Tue 17 March 2026 | 135.87 (0.48%) | 136.00 | 134.91 - 139.00 | 0.796 times | Mon 16 March 2026 | 135.22 (1.13%) | 136.51 | 135.00 - 138.00 | 1.1026 times | Fri 13 March 2026 | 133.71 (0.84%) | 133.21 | 132.85 - 136.48 | 0.9386 times | Thu 12 March 2026 | 132.59 (-2.06%) | 133.76 | 130.67 - 134.68 | 1.0421 times | Wed 11 March 2026 | 135.38 (0.89%) | 134.91 | 133.94 - 137.01 | 1.0213 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 142.14 and 161.35
| Weekly Target 1 | 127.18 |
| Weekly Target 2 | 137.89 |
| Weekly Target 3 | 146.39333333333 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 165.6 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 148.59 (9.2%) | 138.27 | 135.69 - 154.90 | 0.8752 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4338 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.9308 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 0.939 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.0436 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.8459 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.247 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.4728 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.0245 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.1873 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 1.0053 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 138.17 and 165.32
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 132.59 |
| Monthly Target 3 | 143.74666666667 |
| Monthly Target 4 | 159.74 |
| Monthly Target 5 | 170.9 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 148.59 (5.29%) | 139.90 | 127.75 - 154.90 | 0.7836 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3887 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9645 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8964 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9693 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9743 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0679 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1956 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8681 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8917 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2799 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 132.26 and 171.23
| Yearly Target 1 | 100.84 |
| Yearly Target 2 | 124.71 |
| Yearly Target 3 | 139.80666666667 |
| Yearly Target 4 | 163.68 |
| Yearly Target 5 | 178.78 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 148.59 (25.39%) | 120.26 | 115.93 - 154.90 | 0.2169 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.9197 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.8148 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.822 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7669 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.8212 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1722 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0571 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6663 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7428 times | Fri 30 December 2016 | 56.54 (0%) | 25.76 | 25.71 - 60.00 | 1.8465 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cirrus Logic CRUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.54
Tomorrow's movement Prediction of Cirrus Logic CRUS is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 120 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 134 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.83 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 141.55 |
| 12 day DMA | 137.62 |
| 20 day DMA | 137.77 |
| 35 day DMA | 139.91 |
| 50 day DMA | 136.43 |
| 100 day DMA | 128.75 |
| 150 day DMA | 126.65 |
| 200 day DMA | 121.36 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 140.01 | 138.36 |
| 12 day EMA | 139.72 | 138.11 | 137.17 |
| 20 day EMA | 138.77 | 137.74 | 137.15 |
| 35 day EMA | 136.68 | 135.98 | 135.55 |
| 50 day EMA | 135.79 | 135.27 | 134.94 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.55 | 139.18 | 137.69 |
| 12 day SMA | 137.62 | 136.4 | 135.32 |
| 20 day SMA | 137.77 | 137.52 | 137.61 |
| 35 day SMA | 139.91 | 139.52 | 138.98 |
| 50 day SMA | 136.43 | 135.93 | 135.49 |
| 100 day SMA | 128.75 | 128.59 | 128.47 |
| 150 day SMA | 126.65 | 126.42 | 126.22 |
| 200 day SMA | 121.36 | 121.12 | 120.9 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
