Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 116.64 and 119.84
| Intraday Target 1 | 115.67 |
| Intraday Target 2 | 117.6 |
| Intraday Target 3 | 118.87 |
| Intraday Target 4 | 120.8 |
| Intraday Target 5 | 122.07 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.53 (-0.33%) | 120.00 | 116.94 - 120.14 | 1.0106 times | Fri 25 September 2026 | 119.92 (0.94%) | 119.03 | 118.53 - 120.67 | 0.4515 times | Thu 24 September 2026 | 118.80 (-1.37%) | 119.54 | 117.67 - 119.59 | 0.5357 times | Wed 23 September 2026 | 120.45 (0.06%) | 120.14 | 118.97 - 120.86 | 0.5649 times | Tue 22 September 2026 | 120.38 (0.33%) | 119.79 | 119.02 - 120.76 | 0.7133 times | Mon 21 September 2026 | 119.98 (0.98%) | 119.00 | 117.79 - 120.56 | 0.7359 times | Fri 18 September 2026 | 118.82 (-1.29%) | 120.84 | 118.23 - 121.29 | 2.4049 times | Thu 17 September 2026 | 120.37 (2.01%) | 120.07 | 117.93 - 121.52 | 0.8775 times | Wed 16 September 2026 | 118.00 (-3.44%) | 123.09 | 115.92 - 123.61 | 1.0307 times | Tue 15 September 2026 | 122.21 (5.05%) | 117.55 | 117.55 - 124.75 | 1.6751 times | Mon 14 September 2026 | 116.34 (-2.06%) | 115.97 | 114.71 - 118.82 | 1.004 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 116.64 and 119.84
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 118.87 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.53 (-0.33%) | 120.00 | 116.94 - 120.14 | 0.2257 times | Fri 25 September 2026 | 119.92 (0.93%) | 119.00 | 117.67 - 120.86 | 0.6703 times | Fri 18 September 2026 | 118.82 (0.03%) | 115.97 | 114.71 - 124.75 | 1.5615 times | Fri 11 September 2026 | 118.79 (4.93%) | 114.14 | 108.21 - 120.46 | 1.1232 times | Fri 04 September 2026 | 113.21 (4.36%) | 108.92 | 106.26 - 114.53 | 1.5498 times | Fri 28 August 2026 | 108.48 (-5.94%) | 114.51 | 108.12 - 114.71 | 0.8426 times | Fri 21 August 2026 | 115.33 (-4.76%) | 120.97 | 114.67 - 121.96 | 1.0205 times | Fri 14 August 2026 | 121.09 (-3.07%) | 124.96 | 119.97 - 125.99 | 1.0329 times | Fri 07 August 2026 | 124.92 (-3.42%) | 127.99 | 119.85 - 134.38 | 0.9845 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 0.989 times | Fri 24 July 2026 | 133.61 (-3.17%) | 138.57 | 131.63 - 140.75 | 0.7955 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 112.9 and 131.39
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 108.94 |
| Monthly Target 3 | 116.84666666667 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 135.34 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.53 (9.15%) | 107.90 | 106.26 - 124.75 | 1.404 times | Mon 31 August 2026 | 109.51 (-15.34%) | 127.99 | 108.08 - 134.38 | 1.2222 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.012 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 0.9433 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 0.8886 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.0194 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.7957 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.1305 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.8211 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.7632 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.8252 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 75.82 and 149.98
| Yearly Target 1 | 61.24 |
| Yearly Target 2 | 90.39 |
| Yearly Target 3 | 135.40333333333 |
| Yearly Target 4 | 164.55 |
| Yearly Target 5 | 209.56 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.53 (0.87%) | 120.26 | 106.26 - 180.42 | 0.7183 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8635 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.7671 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7685 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7101 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.7748 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1221 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.012 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.5951 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.6684 times | Fri 30 December 2016 | 56.54 (0%) | 40.25 | 39.92 - 60.00 | 0.8114 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.85 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 119.47 |
| 20 day DMA | 116.48 |
| 35 day DMA | 116.5 |
| 50 day DMA | 121.33 |
| 100 day DMA | 140.62 |
| 150 day DMA | 143.74 |
| 200 day DMA | 139.84 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.6 | 119.64 | 119.5 |
| 12 day EMA | 118.74 | 118.6 | 118.36 |
| 20 day EMA | 118.29 | 118.16 | 117.97 |
| 35 day EMA | 120.46 | 120.51 | 120.55 |
| 50 day EMA | 122.67 | 122.8 | 122.92 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 119.91 | 119.69 |
| 12 day SMA | 119.47 | 119.21 | 118.45 |
| 20 day SMA | 116.48 | 115.92 | 115.47 |
| 35 day SMA | 116.5 | 116.65 | 116.75 |
| 50 day SMA | 121.33 | 121.7 | 122.04 |
| 100 day SMA | 140.62 | 141.14 | 141.58 |
| 150 day SMA | 143.74 | 143.89 | 144.02 |
| 200 day SMA | 139.84 | 139.86 | 139.88 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
