Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 109.75 and 112.74
| Intraday Target 1 | 107.5 |
| Intraday Target 2 | 109 |
| Intraday Target 3 | 110.49333333333 |
| Intraday Target 4 | 111.99 |
| Intraday Target 5 | 113.48 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 110.49 (-0.14%) | 109.51 | 109.00 - 111.99 | 1.0154 times | Wed 21 October 2026 | 110.64 (-0.14%) | 109.83 | 108.88 - 111.17 | 0.7729 times | Tue 20 October 2026 | 110.80 (2.03%) | 108.57 | 107.20 - 111.22 | 0.349 times | Mon 19 October 2026 | 108.60 (0.68%) | 108.75 | 107.60 - 109.87 | 0.856 times | Fri 16 October 2026 | 107.87 (-0.49%) | 109.72 | 106.80 - 110.31 | 1.0096 times | Thu 15 October 2026 | 108.40 (0.06%) | 105.15 | 105.10 - 110.16 | 1.2329 times | Wed 14 October 2026 | 108.34 (0.32%) | 107.09 | 106.24 - 108.57 | 1.099 times | Tue 13 October 2026 | 107.99 (1.56%) | 106.18 | 106.02 - 109.39 | 0.9869 times | Mon 12 October 2026 | 106.33 (-0.51%) | 106.70 | 105.77 - 108.58 | 1.12 times | Fri 09 October 2026 | 106.87 (-5.59%) | 110.48 | 106.33 - 111.29 | 1.5583 times | Thu 08 October 2026 | 113.20 (0.46%) | 110.20 | 107.13 - 113.85 | 1.1633 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 108.85 and 113.64
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 109.89333333333 |
| Weekly Target 4 | 112.59 |
| Weekly Target 5 | 114.68 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 110.49 (2.43%) | 108.75 | 107.20 - 111.99 | 0.5827 times | Fri 16 October 2026 | 107.87 (0.94%) | 106.70 | 105.10 - 110.31 | 1.0607 times | Fri 09 October 2026 | 106.87 (-11.8%) | 121.09 | 106.33 - 122.50 | 1.1049 times | Fri 02 October 2026 | 121.17 (1.04%) | 120.00 | 116.94 - 123.00 | 0.8215 times | Fri 25 September 2026 | 119.92 (0.93%) | 119.00 | 117.67 - 120.86 | 0.6368 times | Fri 18 September 2026 | 118.82 (0.03%) | 115.97 | 114.71 - 124.75 | 1.4836 times | Fri 11 September 2026 | 118.79 (4.93%) | 114.14 | 108.21 - 120.46 | 1.0672 times | Fri 04 September 2026 | 113.21 (4.36%) | 108.92 | 106.26 - 114.53 | 1.4725 times | Fri 28 August 2026 | 108.48 (-5.94%) | 114.51 | 108.12 - 114.71 | 0.8006 times | Fri 21 August 2026 | 115.33 (-4.76%) | 120.97 | 114.67 - 121.96 | 0.9695 times | Fri 14 August 2026 | 121.09 (-3.07%) | 124.96 | 119.97 - 125.99 | 0.9814 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 98.85 and 116.75
| Monthly Target 1 | 94.96 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 112.86333333333 |
| Monthly Target 4 | 120.63 |
| Monthly Target 5 | 130.76 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 110.49 (-7.9%) | 119.99 | 105.10 - 123.00 | 0.899 times | Wed 30 September 2026 | 119.97 (9.55%) | 107.90 | 106.26 - 124.75 | 1.4713 times | Mon 31 August 2026 | 109.51 (-15.34%) | 127.99 | 108.08 - 134.38 | 1.1905 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 0.9858 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 0.9189 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 0.8655 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 0.993 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.7751 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.1012 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.7999 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.7434 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 70.14 and 145.46
| Yearly Target 1 | 56.68 |
| Yearly Target 2 | 83.59 |
| Yearly Target 3 | 132.00333333333 |
| Yearly Target 4 | 158.91 |
| Yearly Target 5 | 207.32 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 110.49 (-6.76%) | 120.26 | 105.10 - 180.42 | 0.792 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8566 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.761 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7624 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7045 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.7687 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1132 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.004 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.5825 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.6551 times | Fri 30 December 2016 | 56.54 (0%) | 51.31 | 47.01 - 60.00 | 0.6574 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 109 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.32 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 109.35 |
| 20 day DMA | 113.7 |
| 35 day DMA | 115.21 |
| 50 day DMA | 114.92 |
| 100 day DMA | 130.67 |
| 150 day DMA | 140.77 |
| 200 day DMA | 139.09 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.02 | 109.79 | 109.36 |
| 12 day EMA | 110.87 | 110.94 | 110.99 |
| 20 day EMA | 112.34 | 112.54 | 112.74 |
| 35 day EMA | 113.72 | 113.91 | 114.1 |
| 50 day EMA | 115.05 | 115.24 | 115.43 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 109.26 | 108.8 |
| 12 day SMA | 109.35 | 110.05 | 110.94 |
| 20 day SMA | 113.7 | 114.12 | 114.61 |
| 35 day SMA | 115.21 | 115.29 | 115.24 |
| 50 day SMA | 114.92 | 115.15 | 115.38 |
| 100 day SMA | 130.67 | 131.24 | 131.83 |
| 150 day SMA | 140.77 | 140.95 | 141.12 |
| 200 day SMA | 139.09 | 139.13 | 139.17 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
