Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 168.76 and 172.04
| Intraday Target 1 | 166.24 |
| Intraday Target 2 | 168 |
| Intraday Target 3 | 169.51666666667 |
| Intraday Target 4 | 171.28 |
| Intraday Target 5 | 172.8 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 169.77 (0.83%) | 169.16 | 167.75 - 171.03 | 1.2334 times | Mon 20 April 2026 | 168.38 (0.35%) | 167.81 | 167.07 - 170.04 | 0.8697 times | Fri 17 April 2026 | 167.80 (1.8%) | 167.49 | 163.85 - 168.92 | 1.0671 times | Thu 16 April 2026 | 164.84 (4.52%) | 159.05 | 159.00 - 165.28 | 0.8182 times | Wed 15 April 2026 | 157.71 (-1.89%) | 159.89 | 155.59 - 161.00 | 0.8468 times | Tue 14 April 2026 | 160.75 (-0.22%) | 161.46 | 158.71 - 161.65 | 0.7601 times | Mon 13 April 2026 | 161.10 (0.69%) | 159.78 | 157.25 - 161.36 | 0.8243 times | Fri 10 April 2026 | 160.00 (0.18%) | 160.57 | 158.08 - 162.51 | 0.9831 times | Thu 09 April 2026 | 159.71 (3.16%) | 154.68 | 154.04 - 160.66 | 1.1089 times | Wed 08 April 2026 | 154.82 (5.06%) | 150.08 | 148.00 - 155.95 | 1.4883 times | Tue 07 April 2026 | 147.37 (-0.95%) | 148.24 | 145.50 - 149.85 | 0.5112 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 168.42 and 172.38
| Weekly Target 1 | 165.33 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 169.29 |
| Weekly Target 4 | 171.51 |
| Weekly Target 5 | 173.25 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 169.77 (1.17%) | 167.81 | 167.07 - 171.03 | 0.5713 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.1726 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.3445 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.9151 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.2563 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4904 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 1.0523 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 1.0616 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.1798 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.9562 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2792 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 156.51 and 184.3
| Monthly Target 1 | 133.56 |
| Monthly Target 2 | 151.66 |
| Monthly Target 3 | 161.34666666667 |
| Monthly Target 4 | 179.45 |
| Monthly Target 5 | 189.14 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 169.77 (17.39%) | 144.46 | 143.24 - 171.03 | 0.7771 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9309 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3832 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9607 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8929 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9655 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9705 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0637 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1909 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8647 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8882 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 142.85 and 197.95
| Yearly Target 1 | 97.14 |
| Yearly Target 2 | 133.46 |
| Yearly Target 3 | 152.24333333333 |
| Yearly Target 4 | 188.56 |
| Yearly Target 5 | 207.34 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 169.77 (43.27%) | 120.26 | 115.93 - 171.03 | 0.2795 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.9138 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.8096 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.8168 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.762 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.8159 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1647 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0504 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6556 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7316 times | Fri 30 December 2016 | 56.54 (0%) | 32.65 | 31.00 - 60.00 | 1.5588 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 135, while middle bands are at 145 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.31 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 160.09 |
| 20 day DMA | 153.82 |
| 35 day DMA | 146.03 |
| 50 day DMA | 145.11 |
| 100 day DMA | 134.71 |
| 150 day DMA | 131.17 |
| 200 day DMA | 125.6 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.38 | 164.69 | 162.85 |
| 12 day EMA | 160.65 | 158.99 | 157.28 |
| 20 day EMA | 155.85 | 154.39 | 152.92 |
| 35 day EMA | 151 | 149.9 | 148.81 |
| 50 day EMA | 146.34 | 145.38 | 144.44 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 163.9 | 162.44 |
| 12 day SMA | 160.09 | 158.2 | 156.43 |
| 20 day SMA | 153.82 | 152.18 | 150.56 |
| 35 day SMA | 146.03 | 145.21 | 144.54 |
| 50 day SMA | 145.11 | 144.57 | 144 |
| 100 day SMA | 134.71 | 134.18 | 133.67 |
| 150 day SMA | 131.17 | 130.82 | 130.48 |
| 200 day SMA | 125.6 | 125.3 | 125.01 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
