CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 108.58 and 111.27
Daily Target 1 | 108.01 |
Daily Target 2 | 109.15 |
Daily Target 3 | 110.69666666667 |
Daily Target 4 | 111.84 |
Daily Target 5 | 113.39 |
Daily price and volume Cirrus Logic
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 110.30 (0.44%) | 110.89 | 109.55 - 112.24 | 1.0378 times | Thu 31 October 2024 | 109.82 (-3.85%) | 113.81 | 109.21 - 113.81 | 1.3799 times | Wed 30 October 2024 | 114.22 (-5.76%) | 117.65 | 112.61 - 120.24 | 1.7381 times | Tue 29 October 2024 | 121.20 (-1.5%) | 121.80 | 120.74 - 123.70 | 0.9344 times | Mon 28 October 2024 | 123.05 (0.68%) | 122.30 | 122.10 - 125.85 | 0.6502 times | Fri 25 October 2024 | 122.22 (1.26%) | 121.52 | 121.36 - 123.95 | 0.5512 times | Thu 24 October 2024 | 120.70 (1.34%) | 120.25 | 119.61 - 121.46 | 0.6693 times | Wed 23 October 2024 | 119.10 (-4.01%) | 123.95 | 116.34 - 124.95 | 1.6423 times | Tue 22 October 2024 | 124.07 (-0.97%) | 124.23 | 122.19 - 124.31 | 0.6741 times | Mon 21 October 2024 | 125.28 (0.36%) | 124.36 | 123.26 - 125.52 | 0.7228 times | Fri 18 October 2024 | 124.83 (1.6%) | 124.71 | 122.37 - 124.98 | 0.6848 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 101.44 and 118.08
Weekly Target 1 | 98.48 |
Weekly Target 2 | 104.39 |
Weekly Target 3 | 115.12 |
Weekly Target 4 | 121.03 |
Weekly Target 5 | 131.76 |
Weekly price and volumes for Cirrus Logic
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 110.30 (-9.75%) | 122.30 | 109.21 - 125.85 | 1.4128 times | Fri 25 October 2024 | 122.22 (-2.09%) | 124.36 | 116.34 - 125.52 | 1.0484 times | Fri 18 October 2024 | 124.83 (4.28%) | 120.65 | 120.65 - 126.04 | 1.0911 times | Fri 11 October 2024 | 119.71 (0.08%) | 118.72 | 115.96 - 121.48 | 0.8845 times | Fri 04 October 2024 | 119.61 (-1.64%) | 121.77 | 118.20 - 124.37 | 1.0057 times | Fri 27 September 2024 | 121.60 (-1.23%) | 123.91 | 118.73 - 126.50 | 1.1706 times | Fri 20 September 2024 | 123.11 (-7.55%) | 129.00 | 119.21 - 129.94 | 1.6402 times | Fri 13 September 2024 | 133.17 (-1.07%) | 134.15 | 128.45 - 137.73 | 0.8781 times | Mon 09 September 2024 | 134.61 (1.73%) | 134.15 | 133.08 - 135.46 | 0.1514 times | Fri 06 September 2024 | 132.32 (-9.18%) | 143.17 | 131.38 - 143.35 | 0.7172 times | Fri 30 August 2024 | 145.69 (0%) | 146.60 | 142.16 - 147.08 | 0.2007 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 108.58 and 111.27
Monthly Target 1 | 108.01 |
Monthly Target 2 | 109.15 |
Monthly Target 3 | 110.69666666667 |
Monthly Target 4 | 111.84 |
Monthly Target 5 | 113.39 |
Monthly price and volumes Cirrus Logic
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 110.30 (0.44%) | 110.89 | 109.55 - 112.24 | 0.0688 times | Thu 31 October 2024 | 109.82 (-11.59%) | 122.06 | 109.21 - 126.04 | 1.3223 times | Mon 30 September 2024 | 124.21 (-14.74%) | 143.17 | 118.73 - 143.35 | 1.3037 times | Fri 30 August 2024 | 145.69 (11.66%) | 129.25 | 107.62 - 147.46 | 1.1787 times | Wed 31 July 2024 | 130.48 (2.21%) | 127.83 | 125.75 - 142.83 | 1.0449 times | Fri 28 June 2024 | 127.66 (11.3%) | 115.23 | 113.44 - 130.04 | 1.0483 times | Fri 31 May 2024 | 114.70 (29.5%) | 86.63 | 83.92 - 117.12 | 1.2213 times | Tue 30 April 2024 | 88.57 (-4.31%) | 92.56 | 81.30 - 93.96 | 0.6513 times | Thu 28 March 2024 | 92.56 (0.81%) | 92.67 | 87.39 - 95.55 | 0.7109 times | Thu 29 February 2024 | 91.82 (18.94%) | 77.55 | 75.92 - 95.87 | 1.4498 times | Wed 31 January 2024 | 77.20 (-7.2%) | 82.40 | 76.00 - 84.41 | 0.7084 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.69
Munafa value: 19 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.
CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.57 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
DMA period | DMA value |
5 day DMA | 115.72 |
12 day DMA | 119.81 |
20 day DMA | 120.2 |
35 day DMA | 121.06 |
50 day DMA | 126.17 |
100 day DMA | 129.02 |
150 day DMA | 120.28 |
200 day DMA | 112.56 |
EMA (exponential moving average) of Cirrus Logic CRUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.22 | 116.18 | 119.36 |
12 day EMA | 117.83 | 119.2 | 120.9 |
20 day EMA | 119.73 | 120.72 | 121.87 |
35 day EMA | 123.42 | 124.19 | 125.04 |
50 day EMA | 126.35 | 127 | 127.7 |
SMA (simple moving average) of Cirrus Logic CRUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.72 | 118.1 | 120.28 |
12 day SMA | 119.81 | 120.82 | 122.01 |
20 day SMA | 120.2 | 120.67 | 121.12 |
35 day SMA | 121.06 | 121.72 | 122.41 |
50 day SMA | 126.17 | 126.79 | 127.49 |
100 day SMA | 129.02 | 129.17 | 129.3 |
150 day SMA | 120.28 | 120.16 | 120.03 |
200 day SMA | 112.56 | 112.41 | 112.27 |