CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 103.43 and 106.37

Intraday Target 1101
Intraday Target 2102.91
Intraday Target 3103.94
Intraday Target 4105.85
Intraday Target 5106.88

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Fri 22 November 2024 104.82 (2.21%) 102.24 102.03 - 104.97 0.7709 times
Thu 21 November 2024 102.55 (2.32%) 101.17 100.38 - 102.98 0.6335 times
Wed 20 November 2024 100.22 (-0.36%) 100.11 98.56 - 100.35 0.9439 times
Tue 19 November 2024 100.58 (-0.47%) 100.65 100.39 - 101.90 0.7515 times
Mon 18 November 2024 101.06 (0.39%) 100.67 100.36 - 101.74 1.0519 times
Fri 15 November 2024 100.67 (-0.82%) 100.16 99.70 - 102.16 1.0803 times
Thu 14 November 2024 101.50 (1.11%) 101.51 100.96 - 102.59 1.0518 times
Wed 13 November 2024 100.39 (-4.09%) 103.42 100.38 - 104.48 1.481 times
Tue 12 November 2024 104.67 (-0.04%) 104.74 104.04 - 106.41 1.0575 times
Mon 11 November 2024 104.71 (0.96%) 103.58 102.20 - 104.87 1.1777 times
Fri 08 November 2024 103.71 (0.15%) 103.07 102.33 - 104.01 0.8472 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 101.69 and 108.1

Weekly Target 196.37
Weekly Target 2100.6
Weekly Target 3102.78333333333
Weekly Target 4107.01
Weekly Target 5109.19

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Fri 22 November 2024 104.82 (4.12%) 100.67 98.56 - 104.97 0.8639 times
Fri 15 November 2024 100.67 (-2.93%) 103.58 99.70 - 106.41 1.2169 times
Fri 08 November 2024 103.71 (-5.97%) 109.41 100.00 - 113.77 1.5759 times
Fri 01 November 2024 110.30 (-9.75%) 122.30 109.21 - 125.85 1.0859 times
Fri 25 October 2024 122.22 (-2.09%) 124.36 116.34 - 125.52 0.8058 times
Fri 18 October 2024 124.83 (4.28%) 120.65 120.65 - 126.04 0.8386 times
Fri 11 October 2024 119.71 (0.08%) 118.72 115.96 - 121.48 0.6798 times
Fri 04 October 2024 119.61 (-1.64%) 121.77 118.20 - 124.37 0.773 times
Fri 27 September 2024 121.60 (-1.23%) 123.91 118.73 - 126.50 0.8997 times
Fri 20 September 2024 123.11 (-7.55%) 129.00 119.21 - 129.94 1.2607 times
Fri 13 September 2024 133.17 (-1.07%) 134.15 128.45 - 137.73 0.6749 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 94.09 and 109.3

Monthly Target 190.51
Monthly Target 297.66
Monthly Target 3105.71666666667
Monthly Target 4112.87
Monthly Target 5120.93

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Fri 22 November 2024 104.82 (-4.55%) 110.89 98.56 - 113.77 1.1974 times
Thu 31 October 2024 109.82 (-11.59%) 122.06 109.21 - 126.04 1.172 times
Mon 30 September 2024 124.21 (-14.74%) 143.17 118.73 - 143.35 1.1556 times
Fri 30 August 2024 145.69 (11.66%) 129.25 107.62 - 147.46 1.0447 times
Wed 31 July 2024 130.48 (2.21%) 127.83 125.75 - 142.83 0.9261 times
Fri 28 June 2024 127.66 (11.3%) 115.23 113.44 - 130.04 0.9292 times
Fri 31 May 2024 114.70 (29.5%) 86.63 83.92 - 117.12 1.0825 times
Tue 30 April 2024 88.57 (-4.31%) 92.56 81.30 - 93.96 0.5773 times
Thu 28 March 2024 92.56 (0.81%) 92.67 87.39 - 95.55 0.6301 times
Thu 29 February 2024 91.82 (18.94%) 77.55 75.92 - 95.87 1.285 times
Wed 31 January 2024 77.20 (-7.2%) 82.40 76.00 - 84.41 0.6279 times

 monthly chart CirrusLogic

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.54

Munafa value: 60 as on Fri 22 November 2024

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 94, while middle bands are at 100 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.05 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 101.85
12 day DMA 102.37
20 day DMA 106.23
35 day DMA 112.86
50 day DMA 115.66
100 day DMA 125.38
150 day DMA 121.86
200 day DMA 113.91

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.61101.51100.99
12 day EMA103.68103.47103.64
20 day EMA106.39106.55106.97
35 day EMA110.73111.08111.58
50 day EMA115.79116.24116.8

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.85101.02100.81
12 day SMA102.37102.31102.33
20 day SMA106.23107.1108.01
35 day SMA112.86113.28113.75
50 day SMA115.66116.23116.86
100 day SMA125.38125.63125.9
150 day SMA121.86121.76121.65
200 day SMA113.91113.83113.78

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top