CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong Daily Stock price targets for CirrusLogic CRUS are 108.58 and 111.27

Daily Target 1108.01
Daily Target 2109.15
Daily Target 3110.69666666667
Daily Target 4111.84
Daily Target 5113.39

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Fri 01 November 2024 110.30 (0.44%) 110.89 109.55 - 112.24 1.0378 times
Thu 31 October 2024 109.82 (-3.85%) 113.81 109.21 - 113.81 1.3799 times
Wed 30 October 2024 114.22 (-5.76%) 117.65 112.61 - 120.24 1.7381 times
Tue 29 October 2024 121.20 (-1.5%) 121.80 120.74 - 123.70 0.9344 times
Mon 28 October 2024 123.05 (0.68%) 122.30 122.10 - 125.85 0.6502 times
Fri 25 October 2024 122.22 (1.26%) 121.52 121.36 - 123.95 0.5512 times
Thu 24 October 2024 120.70 (1.34%) 120.25 119.61 - 121.46 0.6693 times
Wed 23 October 2024 119.10 (-4.01%) 123.95 116.34 - 124.95 1.6423 times
Tue 22 October 2024 124.07 (-0.97%) 124.23 122.19 - 124.31 0.6741 times
Mon 21 October 2024 125.28 (0.36%) 124.36 123.26 - 125.52 0.7228 times
Fri 18 October 2024 124.83 (1.6%) 124.71 122.37 - 124.98 0.6848 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 101.44 and 118.08

Weekly Target 198.48
Weekly Target 2104.39
Weekly Target 3115.12
Weekly Target 4121.03
Weekly Target 5131.76

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Fri 01 November 2024 110.30 (-9.75%) 122.30 109.21 - 125.85 1.4128 times
Fri 25 October 2024 122.22 (-2.09%) 124.36 116.34 - 125.52 1.0484 times
Fri 18 October 2024 124.83 (4.28%) 120.65 120.65 - 126.04 1.0911 times
Fri 11 October 2024 119.71 (0.08%) 118.72 115.96 - 121.48 0.8845 times
Fri 04 October 2024 119.61 (-1.64%) 121.77 118.20 - 124.37 1.0057 times
Fri 27 September 2024 121.60 (-1.23%) 123.91 118.73 - 126.50 1.1706 times
Fri 20 September 2024 123.11 (-7.55%) 129.00 119.21 - 129.94 1.6402 times
Fri 13 September 2024 133.17 (-1.07%) 134.15 128.45 - 137.73 0.8781 times
Mon 09 September 2024 134.61 (1.73%) 134.15 133.08 - 135.46 0.1514 times
Fri 06 September 2024 132.32 (-9.18%) 143.17 131.38 - 143.35 0.7172 times
Fri 30 August 2024 145.69 (0%) 146.60 142.16 - 147.08 0.2007 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 108.58 and 111.27

Monthly Target 1108.01
Monthly Target 2109.15
Monthly Target 3110.69666666667
Monthly Target 4111.84
Monthly Target 5113.39

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Fri 01 November 2024 110.30 (0.44%) 110.89 109.55 - 112.24 0.0688 times
Thu 31 October 2024 109.82 (-11.59%) 122.06 109.21 - 126.04 1.3223 times
Mon 30 September 2024 124.21 (-14.74%) 143.17 118.73 - 143.35 1.3037 times
Fri 30 August 2024 145.69 (11.66%) 129.25 107.62 - 147.46 1.1787 times
Wed 31 July 2024 130.48 (2.21%) 127.83 125.75 - 142.83 1.0449 times
Fri 28 June 2024 127.66 (11.3%) 115.23 113.44 - 130.04 1.0483 times
Fri 31 May 2024 114.70 (29.5%) 86.63 83.92 - 117.12 1.2213 times
Tue 30 April 2024 88.57 (-4.31%) 92.56 81.30 - 93.96 0.6513 times
Thu 28 March 2024 92.56 (0.81%) 92.67 87.39 - 95.55 0.7109 times
Thu 29 February 2024 91.82 (18.94%) 77.55 75.92 - 95.87 1.4498 times
Wed 31 January 2024 77.20 (-7.2%) 82.40 76.00 - 84.41 0.7084 times

 monthly chart CirrusLogic

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.69

Munafa value: 19 as on Fri 01 November 2024

Munafa value: 19 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.

CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.57 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 115.72
12 day DMA 119.81
20 day DMA 120.2
35 day DMA 121.06
50 day DMA 126.17
100 day DMA 129.02
150 day DMA 120.28
200 day DMA 112.56

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.22116.18119.36
12 day EMA117.83119.2120.9
20 day EMA119.73120.72121.87
35 day EMA123.42124.19125.04
50 day EMA126.35127127.7

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.72118.1120.28
12 day SMA119.81120.82122.01
20 day SMA120.2120.67121.12
35 day SMA121.06121.72122.41
50 day SMA126.17126.79127.49
100 day SMA129.02129.17129.3
150 day SMA120.28120.16120.03
200 day SMA112.56112.41112.27

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top