Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 145.13 and 149.76
| Intraday Target 1 | 141.56 |
| Intraday Target 2 | 144.07 |
| Intraday Target 3 | 146.19333333333 |
| Intraday Target 4 | 148.7 |
| Intraday Target 5 | 150.82 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 146.57 (-1.52%) | 143.88 | 143.69 - 148.32 | 0.7369 times | Mon 06 July 2026 | 148.83 (1.77%) | 147.80 | 147.12 - 150.93 | 0.7288 times | Thu 02 July 2026 | 146.24 (-0.12%) | 146.52 | 142.05 - 149.28 | 1.1304 times | Wed 01 July 2026 | 146.42 (-1.42%) | 147.02 | 144.62 - 147.66 | 1.0426 times | Tue 30 June 2026 | 148.53 (1.49%) | 146.43 | 145.80 - 148.98 | 0.8773 times | Mon 29 June 2026 | 146.35 (-0.1%) | 145.67 | 142.40 - 148.17 | 1.2646 times | Fri 26 June 2026 | 146.50 (-4.86%) | 150.70 | 145.46 - 151.13 | 1.5589 times | Thu 25 June 2026 | 153.98 (-2.34%) | 160.78 | 152.52 - 163.76 | 0.9828 times | Wed 24 June 2026 | 157.67 (-0.07%) | 158.44 | 155.32 - 158.59 | 0.6961 times | Tue 23 June 2026 | 157.78 (-4.61%) | 158.15 | 155.00 - 161.81 | 0.9815 times | Mon 22 June 2026 | 165.41 (0.07%) | 167.29 | 165.16 - 168.87 | 0.8072 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 141.51 and 148.75
| Weekly Target 1 | 139.82 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 147.06333333333 |
| Weekly Target 4 | 150.44 |
| Weekly Target 5 | 154.3 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 146.57 (0.23%) | 147.80 | 143.69 - 150.93 | 0.3689 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 1.0861 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.2653 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.8517 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.0646 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.0753 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.6436 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.217 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.9035 times | Fri 08 May 2026 | 171.67 (4.52%) | 163.99 | 162.00 - 179.00 | 1.5241 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.4141 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 139.87 and 148.75
| Monthly Target 1 | 137.64 |
| Monthly Target 2 | 142.1 |
| Monthly Target 3 | 146.51666666667 |
| Monthly Target 4 | 150.98 |
| Monthly Target 5 | 155.4 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 146.57 (-1.32%) | 147.02 | 142.05 - 150.93 | 0.2213 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.1587 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0914 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2521 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9773 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3886 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 1.0086 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9374 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.0136 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.951 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1167 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 131.25 and 195.74
| Yearly Target 1 | 83.15 |
| Yearly Target 2 | 114.86 |
| Yearly Target 3 | 147.64 |
| Yearly Target 4 | 179.35 |
| Yearly Target 5 | 212.13 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 146.57 (23.69%) | 120.26 | 115.93 - 180.42 | 0.4618 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8873 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.7883 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7897 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7297 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.7963 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1532 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.04 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6392 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7145 times | Fri 30 December 2016 | 56.54 (0%) | 36.12 | 31.00 - 60.00 | 1.184 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 149 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.
CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.42 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 147.32 |
| 12 day DMA | 152.46 |
| 20 day DMA | 156.56 |
| 35 day DMA | 161.99 |
| 50 day DMA | 163.56 |
| 100 day DMA | 154.92 |
| 150 day DMA | 144.85 |
| 200 day DMA | 139.6 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.82 | 148.44 | 148.24 |
| 12 day EMA | 151.56 | 152.47 | 153.13 |
| 20 day EMA | 155.15 | 156.05 | 156.81 |
| 35 day EMA | 158.85 | 159.57 | 160.2 |
| 50 day EMA | 162.45 | 163.1 | 163.68 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.32 | 147.27 | 146.81 |
| 12 day SMA | 152.46 | 153.61 | 154.6 |
| 20 day SMA | 156.56 | 157.45 | 158.79 |
| 35 day SMA | 161.99 | 162.45 | 162.95 |
| 50 day SMA | 163.56 | 164.08 | 164.51 |
| 100 day SMA | 154.92 | 154.85 | 154.79 |
| 150 day SMA | 144.85 | 144.67 | 144.45 |
| 200 day SMA | 139.6 | 139.45 | 139.29 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
