CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 103.43 and 106.37
Intraday Target 1 | 101 |
Intraday Target 2 | 102.91 |
Intraday Target 3 | 103.94 |
Intraday Target 4 | 105.85 |
Intraday Target 5 | 106.88 |
Daily price and volume Cirrus Logic
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.82 (2.21%) | 102.24 | 102.03 - 104.97 | 0.7709 times | Thu 21 November 2024 | 102.55 (2.32%) | 101.17 | 100.38 - 102.98 | 0.6335 times | Wed 20 November 2024 | 100.22 (-0.36%) | 100.11 | 98.56 - 100.35 | 0.9439 times | Tue 19 November 2024 | 100.58 (-0.47%) | 100.65 | 100.39 - 101.90 | 0.7515 times | Mon 18 November 2024 | 101.06 (0.39%) | 100.67 | 100.36 - 101.74 | 1.0519 times | Fri 15 November 2024 | 100.67 (-0.82%) | 100.16 | 99.70 - 102.16 | 1.0803 times | Thu 14 November 2024 | 101.50 (1.11%) | 101.51 | 100.96 - 102.59 | 1.0518 times | Wed 13 November 2024 | 100.39 (-4.09%) | 103.42 | 100.38 - 104.48 | 1.481 times | Tue 12 November 2024 | 104.67 (-0.04%) | 104.74 | 104.04 - 106.41 | 1.0575 times | Mon 11 November 2024 | 104.71 (0.96%) | 103.58 | 102.20 - 104.87 | 1.1777 times | Fri 08 November 2024 | 103.71 (0.15%) | 103.07 | 102.33 - 104.01 | 0.8472 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 101.69 and 108.1
Weekly Target 1 | 96.37 |
Weekly Target 2 | 100.6 |
Weekly Target 3 | 102.78333333333 |
Weekly Target 4 | 107.01 |
Weekly Target 5 | 109.19 |
Weekly price and volumes for Cirrus Logic
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.82 (4.12%) | 100.67 | 98.56 - 104.97 | 0.8639 times | Fri 15 November 2024 | 100.67 (-2.93%) | 103.58 | 99.70 - 106.41 | 1.2169 times | Fri 08 November 2024 | 103.71 (-5.97%) | 109.41 | 100.00 - 113.77 | 1.5759 times | Fri 01 November 2024 | 110.30 (-9.75%) | 122.30 | 109.21 - 125.85 | 1.0859 times | Fri 25 October 2024 | 122.22 (-2.09%) | 124.36 | 116.34 - 125.52 | 0.8058 times | Fri 18 October 2024 | 124.83 (4.28%) | 120.65 | 120.65 - 126.04 | 0.8386 times | Fri 11 October 2024 | 119.71 (0.08%) | 118.72 | 115.96 - 121.48 | 0.6798 times | Fri 04 October 2024 | 119.61 (-1.64%) | 121.77 | 118.20 - 124.37 | 0.773 times | Fri 27 September 2024 | 121.60 (-1.23%) | 123.91 | 118.73 - 126.50 | 0.8997 times | Fri 20 September 2024 | 123.11 (-7.55%) | 129.00 | 119.21 - 129.94 | 1.2607 times | Fri 13 September 2024 | 133.17 (-1.07%) | 134.15 | 128.45 - 137.73 | 0.6749 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 94.09 and 109.3
Monthly Target 1 | 90.51 |
Monthly Target 2 | 97.66 |
Monthly Target 3 | 105.71666666667 |
Monthly Target 4 | 112.87 |
Monthly Target 5 | 120.93 |
Monthly price and volumes Cirrus Logic
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.82 (-4.55%) | 110.89 | 98.56 - 113.77 | 1.1974 times | Thu 31 October 2024 | 109.82 (-11.59%) | 122.06 | 109.21 - 126.04 | 1.172 times | Mon 30 September 2024 | 124.21 (-14.74%) | 143.17 | 118.73 - 143.35 | 1.1556 times | Fri 30 August 2024 | 145.69 (11.66%) | 129.25 | 107.62 - 147.46 | 1.0447 times | Wed 31 July 2024 | 130.48 (2.21%) | 127.83 | 125.75 - 142.83 | 0.9261 times | Fri 28 June 2024 | 127.66 (11.3%) | 115.23 | 113.44 - 130.04 | 0.9292 times | Fri 31 May 2024 | 114.70 (29.5%) | 86.63 | 83.92 - 117.12 | 1.0825 times | Tue 30 April 2024 | 88.57 (-4.31%) | 92.56 | 81.30 - 93.96 | 0.5773 times | Thu 28 March 2024 | 92.56 (0.81%) | 92.67 | 87.39 - 95.55 | 0.6301 times | Thu 29 February 2024 | 91.82 (18.94%) | 77.55 | 75.92 - 95.87 | 1.285 times | Wed 31 January 2024 | 77.20 (-7.2%) | 82.40 | 76.00 - 84.41 | 0.6279 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.54
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 94, while middle bands are at 100 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.05 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
DMA period | DMA value |
5 day DMA | 101.85 |
12 day DMA | 102.37 |
20 day DMA | 106.23 |
35 day DMA | 112.86 |
50 day DMA | 115.66 |
100 day DMA | 125.38 |
150 day DMA | 121.86 |
200 day DMA | 113.91 |
EMA (exponential moving average) of Cirrus Logic CRUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.61 | 101.51 | 100.99 |
12 day EMA | 103.68 | 103.47 | 103.64 |
20 day EMA | 106.39 | 106.55 | 106.97 |
35 day EMA | 110.73 | 111.08 | 111.58 |
50 day EMA | 115.79 | 116.24 | 116.8 |
SMA (simple moving average) of Cirrus Logic CRUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.85 | 101.02 | 100.81 |
12 day SMA | 102.37 | 102.31 | 102.33 |
20 day SMA | 106.23 | 107.1 | 108.01 |
35 day SMA | 112.86 | 113.28 | 113.75 |
50 day SMA | 115.66 | 116.23 | 116.86 |
100 day SMA | 125.38 | 125.63 | 125.9 |
150 day SMA | 121.86 | 121.76 | 121.65 |
200 day SMA | 113.91 | 113.83 | 113.78 |