Cirrus Logic (CRUS) Technical (Analysis) Reports Cirrus Logic ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cirrus Logic (CRUS)
Technical Analysis Report for NASDAQ stock CRUS Cirrus Logic. Dated: 22 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CRUS Cirrus Logic then click here. or read Experts views on Cirrus Logic or Forecast & share price targets of Cirrus Logic
Cirrus Logic Opened at 122.26 and Closed at: 120.55, which is -0.49% of previous session's close. It moved within a range of 120.08 and 122.30
The session was a Bearish session with an average volume of 342100, which is -395.18% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 119.21 and resistance for tomorrow is 121.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 119.65, 118.76 resistance for tomorrow's hourly charts is 121.87, 123.2
10 Day SMA for Cirrus Logic (CRUS) is 122.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cirrus Logic (CRUS) is 121.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cirrus Logic (CRUS) is 123.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 119.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cirrus Logic is 109.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cirrus Logic is at 121.57 and 200 DMA is at 109.63, while 50 DMA and 100 DMA are at 123.17 and 119.92 respectively
Cirrus Logic (CRUS) moving average of 20 SMA is at 121.57 and 20 EMA is at 121.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Mon Dec | 120.55 | 121.57 | 121.6 |
| 19 Fri Dec | 121.14 | 121.44 | 121.71 |
| 18 Thu Dec | 120.00 | 121.06 | 121.77 |
| 17 Wed Dec | 119.99 | 120.85 | 121.96 |
| 16 Tue Dec | 121.13 | 120.63 | 122.17 |
| 15 Mon Dec | 122.25 | 120.34 | 122.28 |
Cirrus Logic (CRUS) moving average of 50 SMA is at 123.17 and 50 EMA is at 121.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Mon Dec | 120.55 | 123.17 | 121.53 |
| 19 Fri Dec | 121.14 | 123.08 | 121.57 |
| 18 Thu Dec | 120.00 | 123.15 | 121.59 |
| 17 Wed Dec | 119.99 | 123.28 | 121.65 |
| 16 Tue Dec | 121.13 | 123.36 | 121.72 |
| 15 Mon Dec | 122.25 | 123.5 | 121.74 |
Cirrus Logic (CRUS) moving average of 100 SMA is at 119.92 and 100 EMA is at 118.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Mon Dec | 120.55 | 119.92 | 118.89 |
| 19 Fri Dec | 121.14 | 119.72 | 118.86 |
| 18 Thu Dec | 120.00 | 119.55 | 118.81 |
| 17 Wed Dec | 119.99 | 119.4 | 118.79 |
| 16 Tue Dec | 121.13 | 119.24 | 118.77 |
| 15 Mon Dec | 122.25 | 119.04 | 118.72 |
Cirrus Logic (CRUS) moving average of 200 SMA is at 109.63 and 200 EMA is at 115.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Mon Dec | 120.55 | 109.63 | 115.71 |
| 19 Fri Dec | 121.14 | 109.57 | 115.66 |
| 18 Thu Dec | 120.00 | 109.48 | 115.6 |
| 17 Wed Dec | 119.99 | 109.41 | 115.56 |
| 16 Tue Dec | 121.13 | 109.32 | 115.52 |
| 15 Mon Dec | 122.25 | 109.23 | 115.46 |
Veritone Inc has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Veritone Inc, about 20.61% more returns!
Ptc Inc has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Ptc Inc, about 2% more returns!
Pdf Solutions has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Pdf Solutions, about 10.21% more returns!
Onespan Inc has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Onespan Inc, about 2.49% more returns!
Omnicell Inc has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Omnicell Inc, about 22.87% more returns!
Cirrus Logic has performed better than Microstrategy Incorporated in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Microsoft Corporation in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Marvell Technology in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Mitcham Industries in short term. Holding Cirrus Logic could be a better choice for now!
Lattice Semiconductor has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 8.51% more returns!
Cirrus Logic has performed better than Apple Inc in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Sphere 3d in short term. Holding Cirrus Logic could be a better choice for now!
Check Point has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Check Point, about 0.68% more returns!
Cirrus Logic has performed better than Ceragon Networks in short term. Holding Cirrus Logic could be a better choice for now!
Gds Holdings has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Gds Holdings, about 4.22% more returns!
Cirrus Logic has performed better than Professional Diversity in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic Technical analysis of indicators
Price action analysis of Cirrus Logic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.44 and Cirrus Logic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic CRUS stock. Volume based technical analysis of Cirrus Logic CRUS stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CRUS Cirrus Logic These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRUS Experts View which covers a lot of information including buying and selling signals
CRUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cirrus Logic or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cirrus Logic (CRUS) Technical (Analysis) Reports Cirrus Logic ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


