Cirrus Logic (CRUS) Technical (Analysis) Reports Cirrus Logic ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cirrus Logic (CRUS)
Technical Analysis Report for NASDAQ stock CRUS Cirrus Logic. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CRUS Cirrus Logic then click here. or read Experts views on Cirrus Logic or Forecast & share price targets of Cirrus Logic
Cirrus Logic Opened at 140.01 and Closed at: 142.78, which is 1.88% of previous session's close. It moved within a range of 138.60 and 144.76
The session was a Bullish session with an average volume of 999400, which is -29.41% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 140.69 and resistance for tomorrow is 146.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 139.33, 135.89 resistance for tomorrow's hourly charts is 145.49, 148.21
10 Day SMA for Cirrus Logic (CRUS) is 132.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cirrus Logic (CRUS) is 128.72 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cirrus Logic (CRUS) is 124.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 124.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cirrus Logic is 114.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cirrus Logic is at 128.72 and 200 DMA is at 114.68, while 50 DMA and 100 DMA are at 124.3 and 124.21 respectively
Cirrus Logic (CRUS) moving average of 20 SMA is at 128.72 and 20 EMA is at 129.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 142.78 | 128.72 | 129.95 |
| 05 Thu Feb | 140.10 | 127.72 | 128.6 |
| 04 Wed Feb | 134.91 | 126.7 | 127.39 |
| 03 Tue Feb | 124.52 | 126.11 | 126.6 |
| 02 Mon Feb | 130.53 | 125.8 | 126.82 |
| 30 Fri Jan | 130.34 | 125.26 | 126.43 |
Cirrus Logic (CRUS) moving average of 50 SMA is at 124.3 and 50 EMA is at 125.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 142.78 | 124.3 | 125.93 |
| 05 Thu Feb | 140.10 | 123.78 | 125.24 |
| 04 Wed Feb | 134.91 | 123.34 | 124.63 |
| 03 Tue Feb | 124.52 | 122.91 | 124.21 |
| 02 Mon Feb | 130.53 | 122.74 | 124.2 |
| 30 Fri Jan | 130.34 | 122.44 | 123.94 |
Cirrus Logic (CRUS) moving average of 100 SMA is at 124.21 and 100 EMA is at 122.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 142.78 | 124.21 | 122.54 |
| 05 Thu Feb | 140.10 | 123.95 | 122.13 |
| 04 Wed Feb | 134.91 | 123.71 | 121.77 |
| 03 Tue Feb | 124.52 | 123.52 | 121.5 |
| 02 Mon Feb | 130.53 | 123.4 | 121.44 |
| 30 Fri Jan | 130.34 | 123.26 | 121.26 |
Cirrus Logic (CRUS) moving average of 200 SMA is at 114.68 and 200 EMA is at 118.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 142.78 | 114.68 | 118.93 |
| 05 Thu Feb | 140.10 | 114.4 | 118.69 |
| 04 Wed Feb | 134.91 | 114.13 | 118.47 |
| 03 Tue Feb | 124.52 | 113.88 | 118.3 |
| 02 Mon Feb | 130.53 | 113.68 | 118.24 |
| 30 Fri Jan | 130.34 | 113.46 | 118.12 |
Cirrus Logic has performed better than Synopsys Inc in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Silicon Motion in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Echostar Corporation in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Sanmina Corporation in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Red Violet in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Pegasystems Inc in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Nve Corporation in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Multi Fineline in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Mongodb Inc in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Apple Inc in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Analog Devices in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Aware Inc in short term. Holding Cirrus Logic could be a better choice for now!
Bio Key has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Bio Key, about 0.28% more returns!
Cirrus Logic has performed better than Cisco Systems in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Canadian Solar in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Csp Inc in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Cognizant Technology in short term. Holding Cirrus Logic could be a better choice for now!
Datasea Inc has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Datasea Inc, about 12.74% more returns!
Cirrus Logic has performed better than Jive Software in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic Technical analysis of indicators
Price action analysis of Cirrus Logic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.89 and Cirrus Logic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic CRUS stock. Volume based technical analysis of Cirrus Logic CRUS stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CRUS Cirrus Logic These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRUS Experts View which covers a lot of information including buying and selling signals
CRUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cirrus Logic or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cirrus Logic (CRUS) Technical (Analysis) Reports Cirrus Logic ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


