Cirrus Logic (CRUS) Technical (Analysis) Reports Cirrus Logic ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cirrus Logic (CRUS)
Technical Analysis Report for NASDAQ stock CRUS Cirrus Logic. Dated: 18 Jun 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CRUS Cirrus Logic then click here. or read Experts views on Cirrus Logic or Forecast & share price targets of Cirrus Logic
Cirrus Logic Opened at 165.10 and Closed at: 165.29, which is 3.04% of previous session's close. It moved within a range of 163.18 and 166.28
The session was a Bullish session with an average volume of 950300, which is 59.29% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 164.24 and resistance for tomorrow is 167.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 163.55, 161.82 resistance for tomorrow's hourly charts is 166.65, 168.02
10 Day SMA for Cirrus Logic (CRUS) is 163.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cirrus Logic (CRUS) is 167.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cirrus Logic (CRUS) is 166.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 153.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cirrus Logic is 138.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cirrus Logic is at 167.91 and 200 DMA is at 138.13, while 50 DMA and 100 DMA are at 166.68 and 153.43 respectively
Cirrus Logic (CRUS) moving average of 20 SMA is at 167.91 and 20 EMA is at 165.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Jun | 165.29 | 167.91 | 165.57 |
| 17 Wed Jun | 160.27 | 167.94 | 165.6 |
| 16 Tue Jun | 160.76 | 167.99 | 166.16 |
| 15 Mon Jun | 165.94 | 167.96 | 166.73 |
| 12 Fri Jun | 164.09 | 167.65 | 166.81 |
| 11 Thu Jun | 162.93 | 167.58 | 167.1 |
Cirrus Logic (CRUS) moving average of 50 SMA is at 166.68 and 50 EMA is at 162.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Jun | 165.29 | 166.68 | 162.93 |
| 17 Wed Jun | 160.27 | 166.57 | 162.83 |
| 16 Tue Jun | 160.76 | 166.46 | 162.93 |
| 15 Mon Jun | 165.94 | 166.2 | 163.02 |
| 12 Fri Jun | 164.09 | 165.85 | 162.9 |
| 11 Thu Jun | 162.93 | 165.51 | 162.85 |
Cirrus Logic (CRUS) moving average of 100 SMA is at 153.43 and 100 EMA is at 154.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Jun | 165.29 | 153.43 | 154.51 |
| 17 Wed Jun | 160.27 | 153.08 | 154.29 |
| 16 Tue Jun | 160.76 | 152.76 | 154.17 |
| 15 Mon Jun | 165.94 | 152.42 | 154.04 |
| 12 Fri Jun | 164.09 | 152.07 | 153.8 |
| 11 Thu Jun | 162.93 | 151.74 | 153.59 |
Cirrus Logic (CRUS) moving average of 200 SMA is at 138.13 and 200 EMA is at 141.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Jun | 165.29 | 138.13 | 141.73 |
| 17 Wed Jun | 160.27 | 137.87 | 141.49 |
| 16 Tue Jun | 160.76 | 137.63 | 141.3 |
| 15 Mon Jun | 165.94 | 137.4 | 141.1 |
| 12 Fri Jun | 164.09 | 137.14 | 140.85 |
| 11 Thu Jun | 162.93 | 136.9 | 140.62 |
Cirrus Logic has performed better than Zebra Technologies in short term. Holding Cirrus Logic could be a better choice for now!
Kulicke And has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Kulicke And, about 21.36% more returns!
Cirrus Logic has performed better than Nlight Inc in short term. Holding Cirrus Logic could be a better choice for now!
Advanced Micro has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Advanced Micro, about 20.12% more returns!
Lattice Semiconductor has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 11.11% more returns!
Marvell Technology has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Marvell Technology, about 63.81% more returns!
Ceva Inc has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Ceva Inc, about 30.07% more returns!
Ceragon Networks has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Ceragon Networks, about 7.91% more returns!
Criteo S has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Criteo S, about 2.37% more returns!
Cirrus Logic has performed better than Pixelworks Inc in short term. Holding Cirrus Logic could be a better choice for now!
Digi International has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Digi International, about 8.62% more returns!
Cirrus Logic has performed better than Amdocs in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Echostar Corporation in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Gilat Satellite in short term. Holding Cirrus Logic could be a better choice for now!
Atlassian Corporation has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Atlassian Corporation, about 1.44% more returns!
Cirrus Logic has performed better than Alphabet Inc in short term. Holding Cirrus Logic could be a better choice for now!
Tenable Holdings has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Tenable Holdings, about 7.55% more returns!
Ttm Technologies has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Ttm Technologies, about 24.71% more returns!
Cirrus Logic has performed better than Viavi Solutions in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic Technical analysis of indicators
Price action analysis of Cirrus Logic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.34 and Cirrus Logic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic CRUS stock. Volume based technical analysis of Cirrus Logic CRUS stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CRUS Cirrus Logic These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRUS Experts View which covers a lot of information including buying and selling signals
CRUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cirrus Logic or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cirrus Logic (CRUS) Technical (Analysis) Reports Cirrus Logic ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


