Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 140.86 and 145.8
| Intraday Target 1 | 136.84 |
| Intraday Target 2 | 139.94 |
| Intraday Target 3 | 141.78333333333 |
| Intraday Target 4 | 144.88 |
| Intraday Target 5 | 146.72 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.03 (1.35%) | 139.90 | 138.69 - 143.63 | 0.6883 times | Fri 27 February 2026 | 141.12 (-2.66%) | 142.94 | 138.91 - 142.94 | 1.7976 times | Thu 26 February 2026 | 144.97 (0.98%) | 143.57 | 142.02 - 145.92 | 0.505 times | Wed 25 February 2026 | 143.57 (-1.05%) | 145.18 | 143.29 - 145.45 | 0.9032 times | Tue 24 February 2026 | 145.10 (1.5%) | 144.18 | 143.06 - 146.75 | 0.8537 times | Mon 23 February 2026 | 142.95 (0.57%) | 141.87 | 139.86 - 143.55 | 1.0835 times | Fri 20 February 2026 | 142.14 (1.32%) | 139.69 | 139.69 - 144.68 | 0.8658 times | Thu 19 February 2026 | 140.29 (-3.9%) | 145.21 | 136.81 - 145.62 | 1.2023 times | Wed 18 February 2026 | 145.98 (1.21%) | 144.72 | 144.36 - 146.58 | 0.8667 times | Tue 17 February 2026 | 144.24 (-0.27%) | 143.58 | 141.55 - 146.73 | 1.234 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 1.2172 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 140.86 and 145.8
| Weekly Target 1 | 136.84 |
| Weekly Target 2 | 139.94 |
| Weekly Target 3 | 141.78333333333 |
| Weekly Target 4 | 144.88 |
| Weekly Target 5 | 146.72 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.03 (1.35%) | 139.90 | 138.69 - 143.63 | 0.1457 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.0887 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.8825 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2577 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.5365 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.1121 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.2387 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 1.0488 times | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 0.8048 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 0.8844 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.3598 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 140.86 and 145.8
| Monthly Target 1 | 136.84 |
| Monthly Target 2 | 139.94 |
| Monthly Target 3 | 141.78333333333 |
| Monthly Target 4 | 144.88 |
| Monthly Target 5 | 146.72 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.03 (1.35%) | 139.90 | 138.69 - 143.63 | 0.0372 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.5011 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 1.0426 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.969 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.0478 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 1.0532 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1543 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2924 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.9384 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9639 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.3835 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 129.48 and 160.43
| Yearly Target 1 | 104.33 |
| Yearly Target 2 | 123.68 |
| Yearly Target 3 | 135.28 |
| Yearly Target 4 | 154.63 |
| Yearly Target 5 | 166.23 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.03 (20.7%) | 120.26 | 115.93 - 146.88 | 0.166 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.9245 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.8191 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.8263 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7709 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.8255 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1783 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0627 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.675 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7518 times | Fri 30 December 2016 | 56.54 (91.47%) | 29.35 | 25.09 - 60.00 | 2.0754 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 143.56 |
| 12 day DMA | 143.55 |
| 20 day DMA | 141.5 |
| 35 day DMA | 135.43 |
| 50 day DMA | 131 |
| 100 day DMA | 127.14 |
| 150 day DMA | 123.27 |
| 200 day DMA | 118.42 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.04 | 143.05 | 144.02 |
| 12 day EMA | 142.43 | 142.32 | 142.54 |
| 20 day EMA | 140.48 | 140.21 | 140.11 |
| 35 day EMA | 136.35 | 135.96 | 135.66 |
| 50 day EMA | 131.53 | 131.06 | 130.65 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.56 | 143.54 | 143.75 |
| 12 day SMA | 143.55 | 143.47 | 143.48 |
| 20 day SMA | 141.5 | 140.87 | 140.33 |
| 35 day SMA | 135.43 | 134.83 | 134.3 |
| 50 day SMA | 131 | 130.54 | 130.14 |
| 100 day SMA | 127.14 | 126.95 | 126.82 |
| 150 day SMA | 123.27 | 123.01 | 122.74 |
| 200 day SMA | 118.42 | 118.24 | 118.07 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
