Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 158.26 and 161.2
| Intraday Target 1 | 157.43 |
| Intraday Target 2 | 159.09 |
| Intraday Target 3 | 160.37 |
| Intraday Target 4 | 162.03 |
| Intraday Target 5 | 163.31 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 160.75 (-0.22%) | 161.46 | 158.71 - 161.65 | 0.8352 times | Mon 13 April 2026 | 161.10 (0.69%) | 159.78 | 157.25 - 161.36 | 0.9057 times | Fri 10 April 2026 | 160.00 (0.18%) | 160.57 | 158.08 - 162.51 | 1.0802 times | Thu 09 April 2026 | 159.71 (3.16%) | 154.68 | 154.04 - 160.66 | 1.2185 times | Wed 08 April 2026 | 154.82 (5.06%) | 150.08 | 148.00 - 155.95 | 1.6353 times | Tue 07 April 2026 | 147.37 (-0.95%) | 148.24 | 145.50 - 149.85 | 0.5616 times | Mon 06 April 2026 | 148.78 (1.12%) | 148.58 | 146.59 - 150.88 | 0.9425 times | Thu 02 April 2026 | 147.13 (0%) | 144.00 | 143.24 - 147.63 | 0.8208 times | Wed 01 April 2026 | 147.13 (1.74%) | 144.46 | 144.33 - 149.29 | 1.1593 times | Tue 31 March 2026 | 144.62 (4.55%) | 140.35 | 140.20 - 145.14 | 0.8407 times | Mon 30 March 2026 | 138.33 (-3.53%) | 144.92 | 136.96 - 145.05 | 0.8805 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 159 and 163.4
| Weekly Target 1 | 155.48 |
| Weekly Target 2 | 158.12 |
| Weekly Target 3 | 159.88333333333 |
| Weekly Target 4 | 162.52 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 160.75 (0.47%) | 159.78 | 157.25 - 161.65 | 0.4801 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.4996 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 1.0206 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.4012 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.547 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 1.1737 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 1.184 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.3159 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 1.0665 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.3114 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.8571 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 152 and 171.27
| Monthly Target 1 | 136.23 |
| Monthly Target 2 | 148.49 |
| Monthly Target 3 | 155.5 |
| Monthly Target 4 | 167.76 |
| Monthly Target 5 | 174.77 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 160.75 (11.15%) | 144.46 | 143.24 - 162.51 | 0.5062 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9582 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4238 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9889 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9191 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9938 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.999 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0949 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2259 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8901 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9143 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 138.34 and 184.92
| Yearly Target 1 | 99.82 |
| Yearly Target 2 | 130.28 |
| Yearly Target 3 | 146.39666666667 |
| Yearly Target 4 | 176.86 |
| Yearly Target 5 | 192.98 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 160.75 (35.65%) | 120.26 | 115.93 - 162.51 | 0.2604 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.9156 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.8112 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.8184 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7635 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.8175 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.167 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0525 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6589 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.735 times | Fri 30 December 2016 | 56.54 (0%) | 32.12 | 30.52 - 60.00 | 1.6168 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 130, while middle bands are at 138 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.67 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 159.28 |
| 12 day DMA | 151.09 |
| 20 day DMA | 146.44 |
| 35 day DMA | 142.86 |
| 50 day DMA | 142 |
| 100 day DMA | 132.22 |
| 150 day DMA | 129.5 |
| 200 day DMA | 124.15 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.36 | 157.17 | 155.21 |
| 12 day EMA | 152.91 | 151.49 | 149.74 |
| 20 day EMA | 149.07 | 147.84 | 146.44 |
| 35 day EMA | 145.48 | 144.58 | 143.61 |
| 50 day EMA | 142.74 | 142.01 | 141.23 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.28 | 156.6 | 154.14 |
| 12 day SMA | 151.09 | 150.08 | 148.6 |
| 20 day SMA | 146.44 | 145.08 | 143.66 |
| 35 day SMA | 142.86 | 142.33 | 141.73 |
| 50 day SMA | 142 | 141.39 | 140.77 |
| 100 day SMA | 132.22 | 131.76 | 131.35 |
| 150 day SMA | 129.5 | 129.21 | 128.91 |
| 200 day SMA | 124.15 | 123.89 | 123.62 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
