Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 135.03 and 137.79
| Intraday Target 1 | 134.41 |
| Intraday Target 2 | 135.65 |
| Intraday Target 3 | 137.17333333333 |
| Intraday Target 4 | 138.41 |
| Intraday Target 5 | 139.93 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 136.88 (0.6%) | 138.27 | 135.94 - 138.70 | 1.0466 times | Fri 20 March 2026 | 136.07 (-0.48%) | 136.00 | 134.74 - 137.85 | 0.5097 times | Thu 19 March 2026 | 136.72 (0.63%) | 131.72 | 130.44 - 137.70 | 0.3033 times | Tue 17 March 2026 | 135.87 (0.48%) | 136.00 | 134.91 - 139.00 | 0.8525 times | Mon 16 March 2026 | 135.22 (1.13%) | 136.51 | 135.00 - 138.00 | 1.1809 times | Fri 13 March 2026 | 133.71 (0.84%) | 133.21 | 132.85 - 136.48 | 1.0052 times | Thu 12 March 2026 | 132.59 (-2.06%) | 133.76 | 130.67 - 134.68 | 1.1161 times | Wed 11 March 2026 | 135.38 (0.89%) | 134.91 | 133.94 - 137.01 | 1.0938 times | Tue 10 March 2026 | 134.19 (0.17%) | 134.02 | 133.33 - 135.68 | 1.6826 times | Mon 09 March 2026 | 133.96 (2.75%) | 128.94 | 127.75 - 134.19 | 1.2094 times | Fri 06 March 2026 | 130.37 (-2.91%) | 131.38 | 129.68 - 132.63 | 1.3494 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 135.03 and 137.79
| Weekly Target 1 | 134.41 |
| Weekly Target 2 | 135.65 |
| Weekly Target 3 | 137.17333333333 |
| Weekly Target 4 | 138.41 |
| Weekly Target 5 | 139.93 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 136.88 (0.6%) | 138.27 | 135.94 - 138.70 | 0.1718 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4673 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 1.0026 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 1.0114 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.124 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.9111 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.266 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.5863 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.1806 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.2789 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 1.0828 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 124.38 and 140.26
| Monthly Target 1 | 120.21 |
| Monthly Target 2 | 128.54 |
| Monthly Target 3 | 136.08666666667 |
| Monthly Target 4 | 144.42 |
| Monthly Target 5 | 151.97 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 136.88 (-3%) | 139.90 | 127.75 - 143.63 | 0.6181 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4136 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9818 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9125 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9867 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9918 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.087 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2171 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8837 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9077 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.3028 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 126.41 and 157.36
| Yearly Target 1 | 102.28 |
| Yearly Target 2 | 119.58 |
| Yearly Target 3 | 133.23 |
| Yearly Target 4 | 150.53 |
| Yearly Target 5 | 164.18 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 136.88 (15.51%) | 120.26 | 115.93 - 146.88 | 0.205 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.9208 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.8158 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.823 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7678 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.8222 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1736 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0584 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6683 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7449 times | Fri 30 December 2016 | 56.54 (0%) | 27.26 | 25.71 - 60.00 | 1.8611 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.78 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 136.15 |
| 12 day DMA | 134.6 |
| 20 day DMA | 137.61 |
| 35 day DMA | 138.62 |
| 50 day DMA | 135.07 |
| 100 day DMA | 128.39 |
| 150 day DMA | 126.02 |
| 200 day DMA | 120.69 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.09 | 135.7 | 135.51 |
| 12 day EMA | 136.13 | 135.99 | 135.98 |
| 20 day EMA | 136.52 | 136.48 | 136.52 |
| 35 day EMA | 135.11 | 135.01 | 134.95 |
| 50 day EMA | 134.01 | 133.89 | 133.8 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.15 | 135.52 | 134.82 |
| 12 day SMA | 134.6 | 134.68 | 134.87 |
| 20 day SMA | 137.61 | 137.87 | 138.08 |
| 35 day SMA | 138.62 | 138.44 | 138.27 |
| 50 day SMA | 135.07 | 134.79 | 134.46 |
| 100 day SMA | 128.39 | 128.35 | 128.3 |
| 150 day SMA | 126.02 | 125.86 | 125.69 |
| 200 day SMA | 120.69 | 120.51 | 120.32 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
