Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 147.98 and 151.79
| Intraday Target 1 | 145.15 |
| Intraday Target 2 | 146.99 |
| Intraday Target 3 | 148.96 |
| Intraday Target 4 | 150.8 |
| Intraday Target 5 | 152.77 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 148.83 (1.77%) | 147.80 | 147.12 - 150.93 | 0.7237 times | Thu 02 July 2026 | 146.24 (-0.12%) | 146.52 | 142.05 - 149.28 | 1.1225 times | Wed 01 July 2026 | 146.42 (-1.42%) | 147.02 | 144.62 - 147.66 | 1.0353 times | Tue 30 June 2026 | 148.53 (1.49%) | 146.43 | 145.80 - 148.98 | 0.8711 times | Mon 29 June 2026 | 146.35 (-0.1%) | 145.67 | 142.40 - 148.17 | 1.2558 times | Fri 26 June 2026 | 146.50 (-4.86%) | 150.70 | 145.46 - 151.13 | 1.548 times | Thu 25 June 2026 | 153.98 (-2.34%) | 160.78 | 152.52 - 163.76 | 0.9759 times | Wed 24 June 2026 | 157.67 (-0.07%) | 158.44 | 155.32 - 158.59 | 0.6913 times | Tue 23 June 2026 | 157.78 (-4.61%) | 158.15 | 155.00 - 161.81 | 0.9747 times | Mon 22 June 2026 | 165.41 (0.07%) | 167.29 | 165.16 - 168.87 | 0.8016 times | Thu 18 June 2026 | 165.29 (3.13%) | 165.10 | 163.18 - 166.28 | 1.4621 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 147.98 and 151.79
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 146.99 |
| Weekly Target 3 | 148.96 |
| Weekly Target 4 | 150.8 |
| Weekly Target 5 | 152.77 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 148.83 (1.77%) | 147.80 | 147.12 - 150.93 | 0.1869 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 1.1067 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.2892 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.8678 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.0847 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.0956 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.6557 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.24 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.9206 times | Fri 08 May 2026 | 171.67 (4.52%) | 163.99 | 162.00 - 179.00 | 1.5529 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.4408 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 145.44 and 154.32
| Monthly Target 1 | 138.39 |
| Monthly Target 2 | 143.61 |
| Monthly Target 3 | 147.27 |
| Monthly Target 4 | 152.49 |
| Monthly Target 5 | 156.15 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 148.83 (0.2%) | 147.02 | 142.05 - 150.93 | 0.1773 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.1639 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0963 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2577 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9817 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3948 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 1.0131 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9416 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.0182 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9552 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1218 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 132.38 and 196.87
| Yearly Target 1 | 83.9 |
| Yearly Target 2 | 116.37 |
| Yearly Target 3 | 148.39333333333 |
| Yearly Target 4 | 180.86 |
| Yearly Target 5 | 212.88 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 148.83 (25.59%) | 120.26 | 115.93 - 180.42 | 0.459 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8876 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.7885 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.79 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7299 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.7965 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1535 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0403 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6397 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.715 times | Fri 30 December 2016 | 56.54 (0%) | 36.12 | 31.00 - 60.00 | 1.1844 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 143, while middle bands are at 151 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.
CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.91 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 147.27 |
| 12 day DMA | 153.61 |
| 20 day DMA | 157.45 |
| 35 day DMA | 162.45 |
| 50 day DMA | 164.08 |
| 100 day DMA | 154.85 |
| 150 day DMA | 144.67 |
| 200 day DMA | 139.45 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.44 | 148.24 | 149.24 |
| 12 day EMA | 152.47 | 153.13 | 154.38 |
| 20 day EMA | 156.03 | 156.79 | 157.9 |
| 35 day EMA | 159.49 | 160.12 | 160.94 |
| 50 day EMA | 162.74 | 163.31 | 164.01 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.27 | 146.81 | 148.36 |
| 12 day SMA | 153.61 | 154.6 | 156.24 |
| 20 day SMA | 157.45 | 158.79 | 160.42 |
| 35 day SMA | 162.45 | 162.95 | 163.53 |
| 50 day SMA | 164.08 | 164.51 | 164.98 |
| 100 day SMA | 154.85 | 154.79 | 154.73 |
| 150 day SMA | 144.67 | 144.45 | 144.27 |
| 200 day SMA | 139.45 | 139.29 | 139.13 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
