Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 165.83 and 170.9
| Intraday Target 1 | 161.79 |
| Intraday Target 2 | 164.79 |
| Intraday Target 3 | 166.85666666667 |
| Intraday Target 4 | 169.86 |
| Intraday Target 5 | 171.93 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.80 (1.8%) | 167.49 | 163.85 - 168.92 | 1.1517 times | Thu 16 April 2026 | 164.84 (4.52%) | 159.05 | 159.00 - 165.28 | 0.883 times | Wed 15 April 2026 | 157.71 (-1.89%) | 159.89 | 155.59 - 161.00 | 0.9138 times | Tue 14 April 2026 | 160.75 (-0.22%) | 161.46 | 158.71 - 161.65 | 0.8204 times | Mon 13 April 2026 | 161.10 (0.69%) | 159.78 | 157.25 - 161.36 | 0.8896 times | Fri 10 April 2026 | 160.00 (0.18%) | 160.57 | 158.08 - 162.51 | 1.061 times | Thu 09 April 2026 | 159.71 (3.16%) | 154.68 | 154.04 - 160.66 | 1.1968 times | Wed 08 April 2026 | 154.82 (5.06%) | 150.08 | 148.00 - 155.95 | 1.6062 times | Tue 07 April 2026 | 147.37 (-0.95%) | 148.24 | 145.50 - 149.85 | 0.5517 times | Mon 06 April 2026 | 148.78 (1.12%) | 148.58 | 146.59 - 150.88 | 0.9258 times | Thu 02 April 2026 | 147.13 (0%) | 144.00 | 143.24 - 147.63 | 0.8062 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 161.7 and 175.03
| Weekly Target 1 | 150.77 |
| Weekly Target 2 | 159.29 |
| Weekly Target 3 | 164.10333333333 |
| Weekly Target 4 | 172.62 |
| Weekly Target 5 | 177.43 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.2078 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.3849 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.9426 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.2941 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.5052 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 1.084 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 1.0935 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.2153 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.985 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2876 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.7151 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 155.52 and 181.2
| Monthly Target 1 | 134.31 |
| Monthly Target 2 | 151.05 |
| Monthly Target 3 | 159.98666666667 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 185.67 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.80 (16.03%) | 144.46 | 143.24 - 168.92 | 0.6612 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9426 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4006 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9728 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9041 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9776 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9827 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.077 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2059 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8756 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8994 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 141.87 and 194.86
| Yearly Target 1 | 97.89 |
| Yearly Target 2 | 132.85 |
| Yearly Target 3 | 150.88333333333 |
| Yearly Target 4 | 185.84 |
| Yearly Target 5 | 203.87 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.80 (41.6%) | 120.26 | 115.93 - 168.92 | 0.2712 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.9146 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.8103 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.8175 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7627 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.8166 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1657 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0513 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.657 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7331 times | Fri 30 December 2016 | 56.54 (0%) | 31.53 | 30.52 - 60.00 | 1.5868 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 10 points
Upper Bollinger band is at 170 and lower is at 132, while middle bands are at 142 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.67 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 162.44 |
| 12 day DMA | 156.43 |
| 20 day DMA | 150.56 |
| 35 day DMA | 144.54 |
| 50 day DMA | 144 |
| 100 day DMA | 133.67 |
| 150 day DMA | 130.48 |
| 200 day DMA | 125.01 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.85 | 160.37 | 158.14 |
| 12 day EMA | 157.28 | 155.37 | 153.65 |
| 20 day EMA | 152.89 | 151.32 | 149.9 |
| 35 day EMA | 148.59 | 147.46 | 146.44 |
| 50 day EMA | 144.72 | 143.78 | 142.92 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.44 | 160.88 | 159.85 |
| 12 day SMA | 156.43 | 154.5 | 152.29 |
| 20 day SMA | 150.56 | 149.01 | 147.56 |
| 35 day SMA | 144.54 | 143.85 | 143.28 |
| 50 day SMA | 144 | 143.35 | 142.54 |
| 100 day SMA | 133.67 | 133.13 | 132.64 |
| 150 day SMA | 130.48 | 130.13 | 129.78 |
| 200 day SMA | 125.01 | 124.72 | 124.41 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
