Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 162.39 and 168.43
| Intraday Target 1 | 157.79 |
| Intraday Target 2 | 160.94 |
| Intraday Target 3 | 163.83 |
| Intraday Target 4 | 166.98 |
| Intraday Target 5 | 169.87 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.09 (0.71%) | 162.78 | 160.68 - 166.72 | 0.766 times | Thu 11 June 2026 | 162.93 (3.21%) | 161.45 | 157.27 - 163.27 | 0.8415 times | Wed 10 June 2026 | 157.87 (-3.78%) | 162.67 | 156.77 - 165.69 | 1.0263 times | Tue 09 June 2026 | 164.07 (-0.96%) | 168.29 | 156.29 - 169.16 | 1.2426 times | Mon 08 June 2026 | 165.66 (0.77%) | 168.39 | 164.74 - 169.68 | 1.0985 times | Fri 05 June 2026 | 164.40 (-6.39%) | 171.75 | 163.80 - 172.04 | 0.732 times | Thu 04 June 2026 | 175.63 (-1.83%) | 175.65 | 172.74 - 178.20 | 0.6756 times | Wed 03 June 2026 | 178.90 (4.85%) | 170.83 | 170.81 - 180.18 | 0.8419 times | Tue 02 June 2026 | 170.62 (1.72%) | 170.12 | 164.74 - 170.70 | 1.7273 times | Mon 01 June 2026 | 167.73 (-1.31%) | 167.73 | 167.41 - 172.00 | 1.0484 times | Fri 29 May 2026 | 169.95 (-2.51%) | 175.70 | 168.49 - 177.12 | 1.3044 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 153.5 and 166.89
| Weekly Target 1 | 149.96 |
| Weekly Target 2 | 157.03 |
| Weekly Target 3 | 163.35333333333 |
| Weekly Target 4 | 170.42 |
| Weekly Target 5 | 176.74 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 0.9356 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 0.945 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.5656 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.0696 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.7941 times | Fri 08 May 2026 | 171.67 (4.52%) | 163.99 | 162.00 - 179.00 | 1.3395 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.2428 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.02 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 0.9726 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.1152 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.7591 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 148.25 and 172.14
| Monthly Target 1 | 142.96 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 166.85333333333 |
| Monthly Target 4 | 177.42 |
| Monthly Target 5 | 190.74 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.09 (-3.45%) | 167.73 | 156.29 - 180.18 | 0.5042 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0644 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2211 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9531 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3542 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9836 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9142 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9886 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9274 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0891 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1866 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 140.01 and 204.5
| Yearly Target 1 | 88.99 |
| Yearly Target 2 | 126.54 |
| Yearly Target 3 | 153.48 |
| Yearly Target 4 | 191.03 |
| Yearly Target 5 | 217.97 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.09 (38.47%) | 120.26 | 115.93 - 180.42 | 0.408 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8923 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.7927 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7942 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7338 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.8008 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1597 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0459 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6485 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7242 times | Fri 30 December 2016 | 56.54 (0%) | 36.44 | 31.00 - 60.00 | 1.3393 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.
CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.08 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 162.92 |
| 12 day DMA | 168.02 |
| 20 day DMA | 167.65 |
| 35 day DMA | 167.47 |
| 50 day DMA | 165.45 |
| 100 day DMA | 151.52 |
| 150 day DMA | 141.21 |
| 200 day DMA | 136.67 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.9 | 163.8 | 164.24 |
| 12 day EMA | 166.2 | 166.58 | 167.24 |
| 20 day EMA | 166.71 | 166.99 | 167.42 |
| 35 day EMA | 165.43 | 165.51 | 165.66 |
| 50 day EMA | 163.47 | 163.44 | 163.46 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.92 | 162.99 | 165.53 |
| 12 day SMA | 168.02 | 168.81 | 170.09 |
| 20 day SMA | 167.65 | 167.58 | 167.76 |
| 35 day SMA | 167.47 | 167.72 | 167.92 |
| 50 day SMA | 165.45 | 165.11 | 164.74 |
| 100 day SMA | 151.52 | 151.11 | 150.71 |
| 150 day SMA | 141.21 | 140.98 | 140.78 |
| 200 day SMA | 136.67 | 136.44 | 136.2 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
