Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 140.69 and 146.85
| Intraday Target 1 | 135.89 |
| Intraday Target 2 | 139.33 |
| Intraday Target 3 | 142.04666666667 |
| Intraday Target 4 | 145.49 |
| Intraday Target 5 | 148.21 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 142.78 (1.91%) | 140.01 | 138.60 - 144.76 | 1.1374 times | Thu 05 February 2026 | 140.10 (3.85%) | 134.11 | 131.04 - 141.49 | 1.4719 times | Wed 04 February 2026 | 134.91 (8.34%) | 128.00 | 126.15 - 144.24 | 2.3067 times | Tue 03 February 2026 | 124.52 (-4.6%) | 131.56 | 123.70 - 131.56 | 0.4382 times | Mon 02 February 2026 | 130.53 (0.15%) | 126.04 | 125.33 - 132.90 | 0.949 times | Fri 30 January 2026 | 130.34 (0.12%) | 128.27 | 127.71 - 131.74 | 1.5502 times | Thu 29 January 2026 | 130.18 (-0.37%) | 130.20 | 125.05 - 130.32 | 0.7922 times | Wed 28 January 2026 | 130.66 (0.82%) | 128.23 | 127.00 - 131.51 | 0.5022 times | Tue 27 January 2026 | 129.60 (1.04%) | 129.44 | 128.85 - 131.20 | 0.4495 times | Mon 26 January 2026 | 128.26 (0.73%) | 127.07 | 126.36 - 128.37 | 0.4026 times | Fri 23 January 2026 | 127.33 (-2.52%) | 129.91 | 125.85 - 130.31 | 0.4162 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 133.24 and 154.3
| Weekly Target 1 | 116.02 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 137.08 |
| Weekly Target 4 | 150.46 |
| Weekly Target 5 | 158.14 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.1146 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.2402 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 1.0501 times | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 0.8057 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 0.8855 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.3602 times | Fri 26 December 2025 | 120.87 (-0.22%) | 122.26 | 119.71 - 122.41 | 0.3542 times | Fri 19 December 2025 | 121.14 (-1.13%) | 124.11 | 119.39 - 125.00 | 1.2469 times | Fri 12 December 2025 | 122.52 (-1.05%) | 124.27 | 121.94 - 127.01 | 0.8892 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.0535 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.543 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 133.24 and 154.3
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 137.08 |
| Monthly Target 4 | 150.46 |
| Monthly Target 5 | 158.14 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 0.5195 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 1.004 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9331 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.009 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 1.0142 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1116 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2446 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.9037 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9282 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.3323 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.3229 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 129.36 and 158.19
| Yearly Target 1 | 105.66 |
| Yearly Target 2 | 124.22 |
| Yearly Target 3 | 134.49 |
| Yearly Target 4 | 153.05 |
| Yearly Target 5 | 163.32 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 142.78 (20.49%) | 120.26 | 115.93 - 144.76 | 0.1024 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.9305 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.8244 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.8317 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7759 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.8308 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1859 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0695 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6858 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7632 times | Fri 30 December 2016 | 56.54 (91.47%) | 29.35 | 25.09 - 60.00 | 2.0888 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.39
Tomorrow's movement Prediction of Cirrus Logic CRUS is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 124 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.89 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 134.57 |
| 12 day DMA | 131.65 |
| 20 day DMA | 128.72 |
| 35 day DMA | 125.21 |
| 50 day DMA | 124.3 |
| 100 day DMA | 124.21 |
| 150 day DMA | 119.1 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.7 | 133.66 | 130.44 |
| 12 day EMA | 132.48 | 130.61 | 128.89 |
| 20 day EMA | 129.9 | 128.55 | 127.34 |
| 35 day EMA | 127.17 | 126.25 | 125.43 |
| 50 day EMA | 124.7 | 123.96 | 123.3 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.57 | 132.08 | 130.1 |
| 12 day SMA | 131.65 | 130.7 | 129.49 |
| 20 day SMA | 128.72 | 127.72 | 126.7 |
| 35 day SMA | 125.21 | 124.59 | 124.08 |
| 50 day SMA | 124.3 | 123.78 | 123.34 |
| 100 day SMA | 124.21 | 123.95 | 123.71 |
| 150 day SMA | 119.1 | 118.88 | 118.68 |
| 200 day SMA | 114.68 | 114.4 | 114.13 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
