Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 109.93 and 113.18
| Intraday Target 1 | 109.35 |
| Intraday Target 2 | 110.5 |
| Intraday Target 3 | 112.60333333333 |
| Intraday Target 4 | 113.75 |
| Intraday Target 5 | 115.85 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 111.64 (-3.2%) | 114.51 | 111.46 - 114.71 | 0.9566 times | Fri 21 August 2026 | 115.33 (-1.34%) | 117.18 | 114.67 - 117.26 | 0.8154 times | Thu 20 August 2026 | 116.90 (-0.99%) | 117.89 | 116.44 - 119.95 | 0.9272 times | Wed 19 August 2026 | 118.07 (1.02%) | 118.16 | 116.28 - 119.44 | 1.3493 times | Tue 18 August 2026 | 116.88 (-2.49%) | 118.71 | 116.00 - 119.89 | 1.0858 times | Mon 17 August 2026 | 119.87 (-1.01%) | 120.97 | 119.61 - 121.96 | 0.9763 times | Fri 14 August 2026 | 121.09 (-0.11%) | 123.00 | 119.97 - 123.00 | 0.7119 times | Thu 13 August 2026 | 121.22 (-0.55%) | 121.98 | 120.76 - 123.35 | 1.0604 times | Wed 12 August 2026 | 121.89 (-0.08%) | 124.80 | 121.22 - 125.99 | 1.1605 times | Tue 11 August 2026 | 121.99 (0.12%) | 123.58 | 120.82 - 125.77 | 0.9565 times | Mon 10 August 2026 | 121.84 (-2.47%) | 124.96 | 121.69 - 125.90 | 1.3278 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 109.93 and 113.18
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 112.60333333333 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 115.85 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 111.64 (-3.2%) | 114.51 | 111.46 - 114.71 | 0.2392 times | Fri 21 August 2026 | 115.33 (-4.76%) | 120.97 | 114.67 - 121.96 | 1.2889 times | Fri 14 August 2026 | 121.09 (-3.07%) | 124.96 | 119.97 - 125.99 | 1.3047 times | Fri 07 August 2026 | 124.92 (-3.42%) | 127.99 | 119.85 - 134.38 | 1.2435 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 1.2491 times | Fri 24 July 2026 | 133.61 (-3.17%) | 138.57 | 131.63 - 140.75 | 1.0048 times | Fri 17 July 2026 | 137.98 (-8.22%) | 148.41 | 134.02 - 150.82 | 1.125 times | Fri 10 July 2026 | 150.34 (2.8%) | 147.80 | 143.69 - 152.67 | 0.5406 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 0.9258 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.0785 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.726 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 100.09 and 123.01
| Monthly Target 1 | 96.24 |
| Monthly Target 2 | 103.94 |
| Monthly Target 3 | 119.16 |
| Monthly Target 4 | 126.86 |
| Monthly Target 5 | 142.08 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 111.64 (-13.69%) | 127.99 | 111.46 - 134.38 | 1.0291 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.1073 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.0321 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 0.9722 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1154 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8706 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.2369 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.8984 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.835 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9029 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.8471 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 77.07 and 146.03
| Yearly Target 1 | 65.55 |
| Yearly Target 2 | 88.59 |
| Yearly Target 3 | 134.50666666667 |
| Yearly Target 4 | 157.55 |
| Yearly Target 5 | 203.47 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 111.64 (-5.79%) | 120.26 | 111.46 - 180.42 | 0.595 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8749 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.7773 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7787 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7195 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.7851 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.137 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0255 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6163 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.6905 times | Fri 30 December 2016 | 56.54 (0%) | 37.85 | 34.82 - 60.00 | 0.9779 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 111, while middle bands are at 118 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.
CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.54 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 115.76 |
| 12 day DMA | 119.3 |
| 20 day DMA | 123.85 |
| 35 day DMA | 131.07 |
| 50 day DMA | 138.43 |
| 100 day DMA | 151.77 |
| 150 day DMA | 146.88 |
| 200 day DMA | 140.34 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.51 | 117.44 | 118.5 |
| 12 day EMA | 119.39 | 120.8 | 121.79 |
| 20 day EMA | 123.48 | 124.73 | 125.72 |
| 35 day EMA | 130.86 | 131.99 | 132.97 |
| 50 day EMA | 138.17 | 139.25 | 140.23 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.76 | 117.41 | 118.56 |
| 12 day SMA | 119.3 | 120.29 | 121.46 |
| 20 day SMA | 123.85 | 125.07 | 125.98 |
| 35 day SMA | 131.07 | 132.13 | 133.01 |
| 50 day SMA | 138.43 | 139.45 | 140.31 |
| 100 day SMA | 151.77 | 152.1 | 152.33 |
| 150 day SMA | 146.88 | 146.96 | 147.02 |
| 200 day SMA | 140.34 | 140.45 | 140.53 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
