Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 126.6 and 131.6
| Intraday Target 1 | 125.68 |
| Intraday Target 2 | 127.51 |
| Intraday Target 3 | 130.67666666667 |
| Intraday Target 4 | 132.51 |
| Intraday Target 5 | 135.68 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.35 (-1.9%) | 132.21 | 128.84 - 133.84 | 1.3077 times | Thu 30 July 2026 | 131.86 (-1.65%) | 134.39 | 131.07 - 137.04 | 1.0371 times | Wed 29 July 2026 | 134.07 (-1.53%) | 134.32 | 131.75 - 136.39 | 1.3179 times | Tue 28 July 2026 | 136.16 (0.03%) | 134.69 | 133.10 - 136.83 | 1.1219 times | Mon 27 July 2026 | 136.12 (1.88%) | 134.33 | 132.86 - 136.33 | 0.7575 times | Fri 24 July 2026 | 133.61 (0.06%) | 133.53 | 132.89 - 136.71 | 0.8016 times | Thu 23 July 2026 | 133.53 (-4.27%) | 137.09 | 131.63 - 137.09 | 1.4829 times | Wed 22 July 2026 | 139.49 (0.05%) | 138.81 | 138.25 - 140.67 | 0.5969 times | Tue 21 July 2026 | 139.42 (1.92%) | 139.11 | 137.56 - 140.75 | 0.6859 times | Mon 20 July 2026 | 136.79 (-0.86%) | 138.57 | 136.64 - 139.79 | 0.8906 times | Fri 17 July 2026 | 137.98 (0.74%) | 134.02 | 134.02 - 138.59 | 1.0151 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 125 and 133.2
| Weekly Target 1 | 123.54 |
| Weekly Target 2 | 126.45 |
| Weekly Target 3 | 131.74333333333 |
| Weekly Target 4 | 134.65 |
| Weekly Target 5 | 139.94 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 1.3845 times | Fri 24 July 2026 | 133.61 (-3.17%) | 138.57 | 131.63 - 140.75 | 1.1136 times | Fri 17 July 2026 | 137.98 (-8.22%) | 148.41 | 134.02 - 150.82 | 1.2469 times | Fri 10 July 2026 | 150.34 (2.8%) | 147.80 | 143.69 - 152.67 | 0.5992 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 1.0261 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.1954 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.8046 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.0058 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.0159 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.608 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.1497 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 117.18 and 141.01
| Monthly Target 1 | 113.12 |
| Monthly Target 2 | 121.24 |
| Monthly Target 3 | 136.95333333333 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 160.78 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.1278 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.0513 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 0.9903 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.136 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8867 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.2598 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9151 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8505 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9197 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.8628 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0132 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 122.64 and 187.13
| Yearly Target 1 | 77.41 |
| Yearly Target 2 | 103.38 |
| Yearly Target 3 | 141.9 |
| Yearly Target 4 | 167.87 |
| Yearly Target 5 | 206.39 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.35 (9.16%) | 120.26 | 115.93 - 180.42 | 0.5248 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8815 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.7831 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7845 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7249 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.791 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1455 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0331 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6284 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.7032 times | Fri 30 December 2016 | 56.54 (0%) | 35.99 | 34.82 - 60.00 | 1.0645 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.
CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.43 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 133.51 |
| 12 day DMA | 135.45 |
| 20 day DMA | 139.54 |
| 35 day DMA | 146.83 |
| 50 day DMA | 153.68 |
| 100 day DMA | 154.43 |
| 150 day DMA | 146.85 |
| 200 day DMA | 140.85 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.61 | 134.24 | 135.43 |
| 12 day EMA | 135.81 | 136.98 | 137.91 |
| 20 day EMA | 139.34 | 140.39 | 141.29 |
| 35 day EMA | 145.79 | 146.76 | 147.64 |
| 50 day EMA | 152.33 | 153.27 | 154.14 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.51 | 134.36 | 134.7 |
| 12 day SMA | 135.45 | 136.26 | 136.71 |
| 20 day SMA | 139.54 | 140.38 | 141.11 |
| 35 day SMA | 146.83 | 147.64 | 148.56 |
| 50 day SMA | 153.68 | 154.31 | 154.88 |
| 100 day SMA | 154.43 | 154.44 | 154.46 |
| 150 day SMA | 146.85 | 146.79 | 146.72 |
| 200 day SMA | 140.85 | 140.82 | 140.8 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
