CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 105.71 and 108.71
| Intraday Target 1 | 105.14 |
| Intraday Target 2 | 106.27 |
| Intraday Target 3 | 108.13666666667 |
| Intraday Target 4 | 109.27 |
| Intraday Target 5 | 111.14 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 107.41 (0%) | 109.61 | 107.00 - 110.00 | 0.7685 times | Tue 26 November 2024 | 107.41 (-1.3%) | 109.61 | 107.00 - 110.00 | 0.7685 times | Mon 25 November 2024 | 108.82 (3.82%) | 105.63 | 104.87 - 109.85 | 1.3688 times | Fri 22 November 2024 | 104.82 (2.21%) | 102.24 | 102.03 - 104.97 | 0.8703 times | Thu 21 November 2024 | 102.55 (2.32%) | 101.17 | 100.38 - 102.98 | 0.7152 times | Wed 20 November 2024 | 100.22 (-0.36%) | 100.11 | 98.56 - 100.35 | 1.0656 times | Tue 19 November 2024 | 100.58 (-0.47%) | 100.65 | 100.39 - 101.90 | 0.8484 times | Mon 18 November 2024 | 101.06 (0.39%) | 100.67 | 100.36 - 101.74 | 1.1876 times | Fri 15 November 2024 | 100.67 (-0.82%) | 100.16 | 99.70 - 102.16 | 1.2196 times | Thu 14 November 2024 | 101.50 (1.11%) | 101.51 | 100.96 - 102.59 | 1.1874 times | Wed 13 November 2024 | 100.39 (-4.09%) | 103.42 | 100.38 - 104.48 | 1.672 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 105.71 and 108.71
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 106.27 |
| Weekly Target 3 | 108.13666666667 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 111.14 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 107.41 (0%) | 109.61 | 107.00 - 110.00 | 0.1691 times | Tue 26 November 2024 | 107.41 (2.47%) | 105.63 | 104.87 - 110.00 | 0.4703 times | Fri 22 November 2024 | 104.82 (4.12%) | 100.67 | 98.56 - 104.97 | 1.0314 times | Fri 15 November 2024 | 100.67 (-2.93%) | 103.58 | 99.70 - 106.41 | 1.4529 times | Fri 08 November 2024 | 103.71 (-5.97%) | 109.41 | 100.00 - 113.77 | 1.8816 times | Fri 01 November 2024 | 110.30 (-9.75%) | 122.30 | 109.21 - 125.85 | 1.2965 times | Fri 25 October 2024 | 122.22 (-2.09%) | 124.36 | 116.34 - 125.52 | 0.9621 times | Fri 18 October 2024 | 124.83 (4.28%) | 120.65 | 120.65 - 126.04 | 1.0013 times | Fri 11 October 2024 | 119.71 (0.08%) | 118.72 | 115.96 - 121.48 | 0.8117 times | Fri 04 October 2024 | 119.61 (-1.64%) | 121.77 | 118.20 - 124.37 | 0.9229 times | Fri 27 September 2024 | 121.60 (-1.23%) | 123.91 | 118.73 - 126.50 | 1.0742 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 95.38 and 110.59
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 99.39 |
| Monthly Target 3 | 106.58 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 121.79 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 107.41 (-2.19%) | 110.89 | 98.56 - 113.77 | 1.3415 times | Thu 31 October 2024 | 109.82 (-11.59%) | 122.06 | 109.21 - 126.04 | 1.1528 times | Mon 30 September 2024 | 124.21 (-14.74%) | 143.17 | 118.73 - 143.35 | 1.1367 times | Fri 30 August 2024 | 145.69 (11.66%) | 129.25 | 107.62 - 147.46 | 1.0276 times | Wed 31 July 2024 | 130.48 (2.21%) | 127.83 | 125.75 - 142.83 | 0.911 times | Fri 28 June 2024 | 127.66 (11.3%) | 115.23 | 113.44 - 130.04 | 0.9139 times | Fri 31 May 2024 | 114.70 (29.5%) | 86.63 | 83.92 - 117.12 | 1.0648 times | Tue 30 April 2024 | 88.57 (-4.31%) | 92.56 | 81.30 - 93.96 | 0.5678 times | Thu 28 March 2024 | 92.56 (0.81%) | 92.67 | 87.39 - 95.55 | 0.6198 times | Thu 29 February 2024 | 91.82 (18.94%) | 77.55 | 75.92 - 95.87 | 1.264 times | Wed 31 January 2024 | 77.20 (-7.2%) | 82.40 | 76.00 - 84.41 | 0.6176 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.41 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 103.34 |
| 20 day DMA | 104.49 |
| 35 day DMA | 111.9 |
| 50 day DMA | 114.7 |
| 100 day DMA | 124.54 |
| 150 day DMA | 122.27 |
| 200 day DMA | 114.16 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.2 | 105.59 | 104.68 |
| 12 day EMA | 105.3 | 104.92 | 104.47 |
| 20 day EMA | 106.75 | 106.68 | 106.6 |
| 35 day EMA | 110.1 | 110.26 | 110.43 |
| 50 day EMA | 114.94 | 115.25 | 115.57 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 104.76 | 103.4 |
| 12 day SMA | 103.34 | 103.12 | 102.81 |
| 20 day SMA | 104.49 | 104.83 | 105.52 |
| 35 day SMA | 111.9 | 112.29 | 112.61 |
| 50 day SMA | 114.7 | 115.01 | 115.34 |
| 100 day SMA | 124.54 | 124.82 | 125.11 |
| 150 day SMA | 122.27 | 122.11 | 121.99 |
| 200 day SMA | 114.16 | 114.08 | 114 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
