Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 112.33 and 114.42
| Intraday Target 1 | 110.71 |
| Intraday Target 2 | 111.86 |
| Intraday Target 3 | 112.80333333333 |
| Intraday Target 4 | 113.95 |
| Intraday Target 5 | 114.89 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.00 (0.61%) | 112.74 | 111.66 - 113.75 | 0.8732 times | Fri 23 October 2026 | 112.32 (1.66%) | 109.50 | 109.00 - 112.95 | 1.0882 times | Thu 22 October 2026 | 110.49 (-0.14%) | 109.51 | 109.00 - 111.99 | 1.1148 times | Wed 21 October 2026 | 110.64 (-0.14%) | 109.83 | 108.88 - 111.17 | 0.8486 times | Tue 20 October 2026 | 110.80 (2.03%) | 108.57 | 107.20 - 111.22 | 0.3832 times | Mon 19 October 2026 | 108.60 (0.68%) | 108.75 | 107.60 - 109.87 | 0.9398 times | Fri 16 October 2026 | 107.87 (-0.49%) | 109.72 | 106.80 - 110.31 | 1.1085 times | Thu 15 October 2026 | 108.40 (0.06%) | 105.15 | 105.10 - 110.16 | 1.3536 times | Wed 14 October 2026 | 108.34 (0.32%) | 107.09 | 106.24 - 108.57 | 1.2066 times | Tue 13 October 2026 | 107.99 (1.56%) | 106.18 | 106.02 - 109.39 | 1.0835 times | Mon 12 October 2026 | 106.33 (-0.51%) | 106.70 | 105.77 - 108.58 | 1.2296 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 112.33 and 114.42
| Weekly Target 1 | 110.71 |
| Weekly Target 2 | 111.86 |
| Weekly Target 3 | 112.80333333333 |
| Weekly Target 4 | 113.95 |
| Weekly Target 5 | 114.89 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.00 (0.61%) | 112.74 | 111.66 - 113.75 | 0.1651 times | Fri 23 October 2026 | 112.32 (4.13%) | 108.75 | 107.20 - 112.95 | 0.8271 times | Fri 16 October 2026 | 107.87 (0.94%) | 106.70 | 105.10 - 110.31 | 1.131 times | Fri 09 October 2026 | 106.87 (-11.8%) | 121.09 | 106.33 - 122.50 | 1.1781 times | Fri 02 October 2026 | 121.17 (1.04%) | 120.00 | 116.94 - 123.00 | 0.876 times | Fri 25 September 2026 | 119.92 (0.93%) | 119.00 | 117.67 - 120.86 | 0.679 times | Fri 18 September 2026 | 118.82 (0.03%) | 115.97 | 114.71 - 124.75 | 1.582 times | Fri 11 September 2026 | 118.79 (4.93%) | 114.14 | 108.21 - 120.46 | 1.1379 times | Fri 04 September 2026 | 113.21 (4.36%) | 108.92 | 106.26 - 114.53 | 1.5701 times | Fri 28 August 2026 | 108.48 (-5.94%) | 114.51 | 108.12 - 114.71 | 0.8536 times | Fri 21 August 2026 | 115.33 (-4.76%) | 120.97 | 114.67 - 121.96 | 1.0338 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 100.1 and 118
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 113.7 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 131.6 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.00 (-5.81%) | 119.99 | 105.10 - 123.00 | 0.9926 times | Wed 30 September 2026 | 119.97 (9.55%) | 107.90 | 106.26 - 124.75 | 1.4561 times | Mon 31 August 2026 | 109.51 (-15.34%) | 127.99 | 108.08 - 134.38 | 1.1783 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 0.9756 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 0.9094 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 0.8566 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 0.9828 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.7671 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.0899 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.7916 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.7358 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 71.39 and 146.71
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 85.26 |
| Yearly Target 3 | 132.84 |
| Yearly Target 4 | 160.58 |
| Yearly Target 5 | 208.16 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.00 (-4.64%) | 120.26 | 105.10 - 180.42 | 0.7996 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8559 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.7604 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7618 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7039 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.7681 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1123 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0032 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.5812 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.6538 times | Fri 30 December 2016 | 56.54 (0%) | 52.04 | 47.01 - 60.00 | 0.6476 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 108 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.65 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 109.3 |
| 20 day DMA | 112.99 |
| 35 day DMA | 115.18 |
| 50 day DMA | 114.58 |
| 100 day DMA | 129.43 |
| 150 day DMA | 140.46 |
| 200 day DMA | 139 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.53 | 110.79 | 110.02 |
| 12 day EMA | 111.38 | 111.09 | 110.87 |
| 20 day EMA | 112.38 | 112.32 | 112.32 |
| 35 day EMA | 113.43 | 113.46 | 113.53 |
| 50 day EMA | 114.84 | 114.92 | 115.03 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 110.57 | 109.68 |
| 12 day SMA | 109.3 | 109.32 | 109.35 |
| 20 day SMA | 112.99 | 113.32 | 113.7 |
| 35 day SMA | 115.18 | 115.19 | 115.21 |
| 50 day SMA | 114.58 | 114.75 | 114.92 |
| 100 day SMA | 129.43 | 130.08 | 130.67 |
| 150 day SMA | 140.46 | 140.62 | 140.77 |
| 200 day SMA | 139 | 139.03 | 139.09 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
