Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 115.53 and 119.64
| Intraday Target 1 | 112.51 |
| Intraday Target 2 | 114.43 |
| Intraday Target 3 | 116.62333333333 |
| Intraday Target 4 | 118.54 |
| Intraday Target 5 | 120.73 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 116.34 (-2.06%) | 115.97 | 114.71 - 118.82 | 0.7739 times | Fri 11 September 2026 | 118.79 (1.98%) | 117.00 | 116.83 - 120.46 | 0.9968 times | Thu 10 September 2026 | 116.48 (5.2%) | 109.60 | 108.77 - 116.57 | 0.9951 times | Wed 09 September 2026 | 110.72 (-0.04%) | 110.00 | 108.21 - 111.17 | 0.8368 times | Tue 08 September 2026 | 110.76 (-2.16%) | 114.14 | 110.41 - 114.55 | 1.0481 times | Fri 04 September 2026 | 113.21 (0.07%) | 113.13 | 111.27 - 114.09 | 0.9851 times | Thu 03 September 2026 | 113.13 (0.06%) | 112.31 | 111.66 - 114.29 | 0.8077 times | Wed 02 September 2026 | 113.06 (3.66%) | 109.30 | 109.30 - 114.53 | 1.1554 times | Tue 01 September 2026 | 109.07 (-0.4%) | 107.90 | 106.26 - 109.37 | 1.3207 times | Mon 31 August 2026 | 109.51 (0.95%) | 108.92 | 108.08 - 109.75 | 1.0803 times | Fri 28 August 2026 | 108.48 (-2.16%) | 110.85 | 108.12 - 110.85 | 0.5554 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 115.53 and 119.64
| Weekly Target 1 | 112.51 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 116.62333333333 |
| Weekly Target 4 | 118.54 |
| Weekly Target 5 | 120.73 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 116.34 (-2.06%) | 115.97 | 114.71 - 118.82 | 0.2372 times | Fri 11 September 2026 | 118.79 (4.93%) | 114.14 | 108.21 - 120.46 | 1.1882 times | Fri 04 September 2026 | 113.21 (4.36%) | 108.92 | 106.26 - 114.53 | 1.6395 times | Fri 28 August 2026 | 108.48 (-5.94%) | 114.51 | 108.12 - 114.71 | 0.8914 times | Fri 21 August 2026 | 115.33 (-4.76%) | 120.97 | 114.67 - 121.96 | 1.0795 times | Fri 14 August 2026 | 121.09 (-3.07%) | 124.96 | 119.97 - 125.99 | 1.0927 times | Fri 07 August 2026 | 124.92 (-3.42%) | 127.99 | 119.85 - 134.38 | 1.0415 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 1.0462 times | Fri 24 July 2026 | 133.61 (-3.17%) | 138.57 | 131.63 - 140.75 | 0.8415 times | Fri 17 July 2026 | 137.98 (-8.22%) | 148.41 | 134.02 - 150.82 | 0.9423 times | Fri 10 July 2026 | 150.34 (2.8%) | 147.80 | 143.69 - 152.67 | 0.4528 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 111.3 and 125.5
| Monthly Target 1 | 100.15 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 114.35333333333 |
| Monthly Target 4 | 122.45 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 116.34 (6.24%) | 107.90 | 106.26 - 120.46 | 0.8056 times | Mon 31 August 2026 | 109.51 (-15.34%) | 127.99 | 108.08 - 134.38 | 1.3073 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.0825 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.009 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 0.9504 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.0904 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8511 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.2092 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.8783 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8163 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.8827 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 74.22 and 148.38
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 88.26 |
| Yearly Target 3 | 134.34 |
| Yearly Target 4 | 162.42 |
| Yearly Target 5 | 208.5 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 116.34 (-1.82%) | 120.26 | 106.26 - 180.42 | 0.6711 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8678 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.771 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.7724 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7137 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.7788 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.1279 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0172 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.6033 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.6769 times | Fri 30 December 2016 | 56.54 (0%) | 38.64 | 38.43 - 60.00 | 0.8597 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.9 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 114.62 |
| 12 day DMA | 112.54 |
| 20 day DMA | 113.54 |
| 35 day DMA | 119.58 |
| 50 day DMA | 126.17 |
| 100 day DMA | 145.34 |
| 150 day DMA | 145.25 |
| 200 day DMA | 139.88 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.44 | 114.99 | 113.09 |
| 12 day EMA | 114.36 | 114 | 113.13 |
| 20 day EMA | 115.72 | 115.65 | 115.32 |
| 35 day EMA | 120.74 | 121 | 121.13 |
| 50 day EMA | 126.75 | 127.17 | 127.51 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.62 | 113.99 | 112.86 |
| 12 day SMA | 112.54 | 112.04 | 111.42 |
| 20 day SMA | 113.54 | 113.78 | 113.9 |
| 35 day SMA | 119.58 | 120.07 | 120.49 |
| 50 day SMA | 126.17 | 126.77 | 127.32 |
| 100 day SMA | 145.34 | 145.87 | 146.37 |
| 150 day SMA | 145.25 | 145.41 | 145.51 |
| 200 day SMA | 139.88 | 139.89 | 139.86 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
