Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 120.58 and 122.95
| Intraday Target 1 | 118.74 |
| Intraday Target 2 | 120.04 |
| Intraday Target 3 | 121.10666666667 |
| Intraday Target 4 | 122.41 |
| Intraday Target 5 | 123.48 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.35 (0.15%) | 121.09 | 119.80 - 122.17 | 1.2888 times | Fri 02 October 2026 | 121.17 (0.83%) | 121.85 | 120.09 - 123.00 | 0.8888 times | Thu 01 October 2026 | 120.17 (0.17%) | 119.99 | 118.63 - 121.30 | 0.8523 times | Wed 30 September 2026 | 119.97 (-0.69%) | 121.01 | 119.45 - 121.96 | 1.124 times | Tue 29 September 2026 | 120.80 (1.06%) | 121.00 | 119.14 - 121.00 | 1.196 times | Mon 28 September 2026 | 119.53 (-0.33%) | 120.00 | 116.94 - 120.14 | 1.4345 times | Fri 25 September 2026 | 119.92 (0.94%) | 119.03 | 118.53 - 120.67 | 0.6409 times | Thu 24 September 2026 | 118.80 (-1.37%) | 119.54 | 117.67 - 119.59 | 0.7603 times | Wed 23 September 2026 | 120.45 (0.06%) | 120.14 | 118.97 - 120.86 | 0.8018 times | Tue 22 September 2026 | 120.38 (0.33%) | 119.79 | 119.02 - 120.76 | 1.0124 times | Mon 21 September 2026 | 119.98 (0.98%) | 119.00 | 117.79 - 120.56 | 1.0446 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 120.58 and 122.95
| Weekly Target 1 | 118.74 |
| Weekly Target 2 | 120.04 |
| Weekly Target 3 | 121.10666666667 |
| Weekly Target 4 | 122.41 |
| Weekly Target 5 | 123.48 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.35 (0.15%) | 121.09 | 119.80 - 122.17 | 0.2058 times | Fri 02 October 2026 | 121.17 (1.04%) | 120.00 | 116.94 - 123.00 | 0.8776 times | Fri 25 September 2026 | 119.92 (0.93%) | 119.00 | 117.67 - 120.86 | 0.6803 times | Fri 18 September 2026 | 118.82 (0.03%) | 115.97 | 114.71 - 124.75 | 1.5848 times | Fri 11 September 2026 | 118.79 (4.93%) | 114.14 | 108.21 - 120.46 | 1.14 times | Fri 04 September 2026 | 113.21 (4.36%) | 108.92 | 106.26 - 114.53 | 1.573 times | Fri 28 August 2026 | 108.48 (-5.94%) | 114.51 | 108.12 - 114.71 | 0.8552 times | Fri 21 August 2026 | 115.33 (-4.76%) | 120.97 | 114.67 - 121.96 | 1.0357 times | Fri 14 August 2026 | 121.09 (-3.07%) | 124.96 | 119.97 - 125.99 | 1.0484 times | Fri 07 August 2026 | 124.92 (-3.42%) | 127.99 | 119.85 - 134.38 | 0.9992 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 1.0037 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 119.99 and 124.36
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 118.99 |
| Monthly Target 3 | 120.99333333333 |
| Monthly Target 4 | 123.36 |
| Monthly Target 5 | 125.36 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.35 (1.15%) | 119.99 | 118.63 - 123.00 | 0.1465 times | Wed 30 September 2026 | 119.97 (9.55%) | 107.90 | 106.26 - 124.75 | 1.5929 times | Mon 31 August 2026 | 109.51 (-15.34%) | 127.99 | 108.08 - 134.38 | 1.2889 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.0673 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 0.9948 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 0.9371 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.0751 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8391 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.1922 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.866 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8049 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 113.81 and 187.97
| Yearly Target 1 | 61.85 |
| Yearly Target 2 | 91.6 |
| Yearly Target 3 | 136.01 |
| Yearly Target 4 | 165.76 |
| Yearly Target 5 | 210.17 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.35 (2.41%) | 120.26 | 106.26 - 180.42 | 0.736 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 0.8618 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 0.7656 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 0.767 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 0.7088 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 0.7734 times | Thu 31 December 2020 | 82.20 (-0.25%) | 83.58 | 47.04 - 91.63 | 1.12 times | Tue 31 December 2019 | 82.41 (148.37%) | 32.55 | 31.25 - 83.60 | 1.0101 times | Mon 31 December 2018 | 33.18 (-36.14%) | 51.94 | 31.47 - 55.13 | 1.5921 times | Wed 27 December 2017 | 51.96 (-8.1%) | 56.99 | 48.61 - 71.97 | 1.6652 times | Fri 30 December 2016 | 56.54 (0%) | 48.50 | 47.01 - 60.00 | 0.7285 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CirrusLogic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.3 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 120.69 |
| 12 day DMA | 120.11 |
| 20 day DMA | 118.75 |
| 35 day DMA | 116.37 |
| 50 day DMA | 119.74 |
| 100 day DMA | 138.14 |
| 150 day DMA | 142.98 |
| 200 day DMA | 139.75 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.73 | 120.42 | 120.05 |
| 12 day EMA | 119.89 | 119.63 | 119.35 |
| 20 day EMA | 119.27 | 119.05 | 118.83 |
| 35 day EMA | 120.44 | 120.39 | 120.34 |
| 50 day EMA | 121.23 | 121.22 | 121.22 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.69 | 120.33 | 120.08 |
| 12 day SMA | 120.11 | 120.03 | 119.77 |
| 20 day SMA | 118.75 | 118.34 | 117.94 |
| 35 day SMA | 116.37 | 116.36 | 116.36 |
| 50 day SMA | 119.74 | 119.99 | 120.24 |
| 100 day SMA | 138.14 | 138.59 | 139.12 |
| 150 day SMA | 142.98 | 143.11 | 143.27 |
| 200 day SMA | 139.75 | 139.75 | 139.76 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
