Munafa Cirrus Logic, Inc. (CRUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Cirrus Logic, Inc. (CRUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Cirrus Logic, Inc. intraday tips for today and tomorrow
Cirrus Logic, Inc. (CRUS) Indicator analysis
Recent prices of CRUS Cirrus Logic, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 115.33 | 114.67 to 117.26 | -1.34% | 0.76 times |
| 20 Thu Aug 2026 | 116.90 | 116.44 to 119.95 | -0.99% | 0.86 times |
| 19 Wed Aug 2026 | 118.07 | 116.28 to 119.44 | 1.02% | 1.25 times |
| 18 Tue Aug 2026 | 116.88 | 116.00 to 119.89 | -2.49% | 1.01 times |
| 17 Mon Aug 2026 | 119.87 | 119.61 to 121.96 | -1.01% | 0.91 times |
| 14 Fri Aug 2026 | 121.09 | 119.97 to 123.00 | -0.11% | 0.66 times |
| 13 Thu Aug 2026 | 121.22 | 120.76 to 123.35 | -0.55% | 0.99 times |
| 12 Wed Aug 2026 | 121.89 | 121.22 to 125.99 | -0.08% | 1.08 times |
| 11 Tue Aug 2026 | 121.99 | 120.82 to 125.77 | 0.12% | 0.89 times |
| 10 Mon Aug 2026 | 121.84 | 121.69 to 125.90 | -2.47% | 1.23 times |
| 07 Fri Aug 2026 | 124.92 | 122.67 to 126.57 | 1.19% | 1.12 times |
| 06 Thu Aug 2026 | 123.45 | 119.85 to 129.65 | -4.61% | 1.08 times |
Cirrus Logic CRUS intraday stock tips
21 Friday August Stock tips for Cirrus Logic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cirrus Logic CRUS gave a large move recently.
My analysis of Cirrus Logic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cirrus Logic stays below 118, but if it comes above 118, then a intra day buy could be more profitable.
If you take a sell trade below 118, then use 118 as stoploss and 110.1 as target. However if you take a buy trade in Cirrus Logic, then use 118 as stoploss and 124.53 as target.
20 Thursday August Stock tips for Cirrus Logic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cirrus Logic CRUS gave a large move recently.
My analysis of Cirrus Logic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cirrus Logic stays below 119.1, but if it comes above 119.1, then a intra day buy could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 111.4 as target. However if you take a buy trade in Cirrus Logic, then use 119.1 as stoploss and 125.5 as target.
19 Wednesday August Stock tips for Cirrus Logic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cirrus Logic CRUS gave a large move recently.
My analysis of Cirrus Logic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cirrus Logic stays below 120.2, but if it comes above 120.2, then a intra day buy could be more profitable.
If you take a sell trade below 120.2, then use 120.2 as stoploss and 112.7 as target. However if you take a buy trade in Cirrus Logic, then use 120.2 as stoploss and 126.41 as target.
18 Tuesday August Stock tips for Cirrus Logic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cirrus Logic CRUS gave a large move recently.
My analysis of Cirrus Logic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cirrus Logic stays below 121.2, but if it comes above 121.2, then a intra day buy could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 113.9 as target. However if you take a buy trade in Cirrus Logic, then use 121.2 as stoploss and 127.29 as target.
17 Monday August Stock tips for Cirrus Logic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cirrus Logic CRUS gave a large move recently.
My analysis of Cirrus Logic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cirrus Logic stays below 122.3, but if it comes above 122.3, then a intra day buy could be more profitable.
If you take a sell trade below 122.3, then use 122.3 as stoploss and 115 as target. However if you take a buy trade in Cirrus Logic, then use 122.3 as stoploss and 128.38 as target.
14 Friday August Stock tips for Cirrus Logic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cirrus Logic CRUS gave a large move recently.
My analysis of Cirrus Logic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cirrus Logic stays below 123.1, but if it comes above 123.1, then a intra day buy could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 115.8 as target. However if you take a buy trade in Cirrus Logic, then use 123.1 as stoploss and 129.28 as target.
13 Thursday August Stock tips for Cirrus Logic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cirrus Logic CRUS gave a large move recently.
My analysis of Cirrus Logic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cirrus Logic stays below 124.2, but if it comes above 124.2, then a intra day buy could be more profitable.
If you take a sell trade below 124.2, then use 124.2 as stoploss and 117 as target. However if you take a buy trade in Cirrus Logic, then use 124.2 as stoploss and 130.14 as target.
Cirrus Logic CRUS tips for tomorrow
Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.52
Tomorrow's movement Prediction of Cirrus Logic CRUS is strongly bearish. It has broken a strong support of 117 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


