Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Blackbaud, Inc. BLKB technical analysis buy or sell
Munafa technical analysis Blackbaud, Inc. BLKB technical analysis buy or sell Analysis of Blackbaud, Inc. BLKB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 62.97 | 61.69 | 63.30 | 61.58 |
| 03 Wed Dec | 61.69 | 60.06 | 62.29 | 59.87 |
| 02 Tue Dec | 60.33 | 59.16 | 60.87 | 58.74 |
| 01 Mon Dec | 57.39 | 56.27 | 57.72 | 55.88 |
| 28 Fri Nov | 56.38 | 56.94 | 57.39 | 56.10 |
Stock of Blackbaud, Inc. closed at 62.97 and it opened at 61.69
It moved inside a range of 61.58 and 63.30
52 week High is 81.39 and 52 week Low is 54.56
Financial Year High is 74.88 and Low is 54.56
This year High is 81.39 and Low is 54.56
Blackbaud, Inc. BLKB Daily Analysis to buy or sell
As per my analysis of Blackbaud, Inc. BLKB, 12 day returns for Blackbaud, Inc. BLKB have been positive, with total returns of 5.15, which is 8.91% with investment starting at 57.82.
An investment of 100,000 bucks in Blackbaud, Inc. would have become 108910 bucks today.
Blackbaud, Inc. BLKB moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
Blackbaud, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Blackbaud, Inc. BLKB at this time.
It appears as if Blackbaud, Inc. BLKB gave a large move recently.
Stock of Blackbaud, Inc. (BLKB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Blackbaud, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.8, for a target of 60.4 or 58.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Blackbaud, Inc. BLKB
Candle stick analysis of Blackbaud, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 2.6
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 4 HC: 1 LC: 3 OC: 3.7
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 2.9
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 2.6
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.8
Blackbaud, Inc. is moving towards a low expiry
Blackbaud, Inc. BLKB Weekly Analysis to buy or sell
As per my analysis of Blackbaud, Inc. BLKB, 12 week returns for Blackbaud, Inc. BLKB have been negative, with total returns of -1.2, which is -1.87% with investment starting at 64.17.
An investment of 100,000 bucks in Blackbaud, Inc. would have become 98130 bucks today.
Blackbaud, Inc. BLKB moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.97% of returns per week.
Weekly Candle Stick analysis of Blackbaud, Inc. BLKB
Candle stick analysis of Blackbaud, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 13.3 HC: 0.5 LC: 12.7 OC: 12.5
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 5.2 HC: 1.8 LC: 3.3 OC: 2
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 9.9 HC: 8.7 LC: 1.2 OC: 0.7
Blackbaud, Inc. is moving towards a low expiry
Candle stick analysis of Blackbaud, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 7 HC: 0.3 LC: 6.7 OC: 6.5
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 13.5 HC: 11.2 LC: 2 OC: 0
Blackbaud, Inc. is moving towards a low expiry
Blackbaud, Inc. is forming a DOJI candle
Blackbaud, Inc. BLKB Monthly Analysis to buy or sell
As per my analysis of Blackbaud, Inc. BLKB, 12 month returns for Blackbaud, Inc. BLKB have been negative, with total returns of -14.18, which is -18.38% with investment starting at 77.15.
An investment of 100,000 bucks in Blackbaud, Inc. would have become 81620 bucks today.
Blackbaud, Inc. BLKB moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 5.4% of returns per month.
Monthly Candle Stick analysis of Blackbaud, Inc. BLKB
Candle stick analysis of Blackbaud, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 13.3 HC: 0.5 LC: 12.7 OC: 12.5
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 17 HC: 13.2 LC: 3.3 OC: 0
Blackbaud, Inc. is moving towards a low expiry
Blackbaud, Inc. is forming a DOJI candle
Candle stick analysis of Blackbaud, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 15.3 HC: 10.4 LC: 4.5 OC: 9.9
Blackbaud, Inc. is moving towards a low expiry
Candle stick analysis of Blackbaud, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 11 HC: 9.6 LC: 1.3 OC: 6.7
Blackbaud, Inc. is moving towards a low expiry
Candle stick analysis of Blackbaud, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 25.1 HC: 12.3 LC: 11.4 OC: 14.6
Blackbaud, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Blackbaud, Inc. BLKB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
