Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 29.29 and 30.06
| Intraday Target 1 | 29.09 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.856666666667 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.63 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.90 (-3.64%) | 30.03 | 29.45 - 30.22 | 0.9658 times | Mon 13 July 2026 | 31.03 (4.76%) | 30.31 | 30.20 - 31.49 | 0.8798 times | Fri 10 July 2026 | 29.62 (1.26%) | 29.29 | 28.80 - 30.11 | 0.4598 times | Thu 09 July 2026 | 29.25 (2.17%) | 27.51 | 27.10 - 29.27 | 0.7951 times | Wed 08 July 2026 | 28.63 (-5.01%) | 29.83 | 28.56 - 30.23 | 0.6103 times | Tue 07 July 2026 | 30.14 (2.97%) | 30.35 | 30.02 - 30.92 | 1.0077 times | Mon 06 July 2026 | 29.27 (-2.73%) | 29.50 | 28.77 - 29.82 | 1.0335 times | Thu 02 July 2026 | 30.09 (-0.03%) | 30.13 | 30.02 - 31.30 | 1.3665 times | Wed 01 July 2026 | 30.10 (1.62%) | 30.05 | 30.05 - 31.27 | 1.356 times | Tue 30 June 2026 | 29.62 (0.85%) | 28.97 | 28.70 - 29.82 | 1.5254 times | Mon 29 June 2026 | 29.37 (0.48%) | 29.76 | 28.67 - 29.93 | 1.5304 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 28.66 and 30.7
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 30.28 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.90 (0.95%) | 30.31 | 29.45 - 31.49 | 0.2597 times | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.5498 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 0.8132 times | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.29 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.3617 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.9513 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 1.034 times | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 0.8917 times | Fri 22 May 2026 | 29.57 (-4.15%) | 30.80 | 29.33 - 33.08 | 0.9725 times | Fri 15 May 2026 | 30.85 (-17.73%) | 36.99 | 30.69 - 37.26 | 0.8761 times | Fri 08 May 2026 | 37.50 (-0.11%) | 37.54 | 34.50 - 39.19 | 0.8518 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 26.31 and 30.7
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.90 (0.95%) | 30.05 | 27.10 - 31.49 | 0.4269 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 2.1718 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.3421 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.2073 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.0334 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.223 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.643 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.7073 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6815 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.5637 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.7461 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 8.76 and 46.72
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 39.673333333333 |
| Yearly Target 4 | 53.77 |
| Yearly Target 5 | 77.63 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.90 (-52.78%) | 63.21 | 25.58 - 63.54 | 1.1066 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.0045 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.7559 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.658 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.1893 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 0.9305 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.4065 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.8442 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.0987 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 1.0057 times | Fri 30 December 2016 | 64.00 (0%) | 59.69 | 55.88 - 71.76 | 0.5776 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackbaud Inc BLKB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.69 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.88 |
| 50 day DMA | 30.35 |
| 100 day DMA | 36.2 |
| 150 day DMA | 43.38 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.95 | 29.41 |
| 12 day EMA | 29.49 | 29.41 | 29.12 |
| 20 day EMA | 29.35 | 29.29 | 29.11 |
| 35 day EMA | 30.08 | 30.09 | 30.03 |
| 50 day EMA | 30.89 | 30.93 | 30.93 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.73 | 29.38 |
| 12 day SMA | 29.69 | 29.41 | 29.13 |
| 20 day SMA | 28.67 | 28.57 | 28.39 |
| 35 day SMA | 28.88 | 28.87 | 28.87 |
| 50 day SMA | 30.35 | 30.5 | 30.66 |
| 100 day SMA | 36.2 | 36.37 | 36.56 |
| 150 day SMA | 43.38 | 43.59 | 43.79 |
| 200 day SMA | 47.95 | 48.13 | 48.31 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
