Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 44.74 and 46.35
| Intraday Target 1 | 43.42 |
| Intraday Target 2 | 44.45 |
| Intraday Target 3 | 45.03 |
| Intraday Target 4 | 46.06 |
| Intraday Target 5 | 46.64 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.48 (2.85%) | 44.26 | 44.00 - 45.61 | 0.886 times | Thu 10 September 2026 | 44.22 (0.34%) | 44.14 | 43.57 - 44.81 | 0.9818 times | Wed 09 September 2026 | 44.07 (-2.63%) | 44.89 | 43.83 - 45.72 | 1.2088 times | Tue 08 September 2026 | 45.26 (-3.91%) | 46.45 | 45.03 - 46.45 | 0.93 times | Fri 04 September 2026 | 47.10 (-2.81%) | 48.22 | 46.26 - 48.46 | 0.8339 times | Thu 03 September 2026 | 48.46 (2.09%) | 48.63 | 47.55 - 49.47 | 0.9266 times | Wed 02 September 2026 | 47.47 (-0.65%) | 47.61 | 46.92 - 49.19 | 1.1787 times | Tue 01 September 2026 | 47.78 (-0.58%) | 47.86 | 47.22 - 48.25 | 1.1176 times | Mon 31 August 2026 | 48.06 (-1.15%) | 48.02 | 47.65 - 48.64 | 1.0513 times | Fri 28 August 2026 | 48.62 (0.1%) | 48.10 | 48.10 - 49.54 | 0.8854 times | Thu 27 August 2026 | 48.57 (3.14%) | 47.79 | 47.43 - 49.24 | 1.1347 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 43.09 and 45.97
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 45.166666666667 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.48 (-3.44%) | 46.45 | 43.57 - 46.45 | 0.4995 times | Fri 04 September 2026 | 47.10 (-3.13%) | 48.02 | 46.26 - 49.47 | 0.6368 times | Fri 28 August 2026 | 48.62 (2.31%) | 47.72 | 46.10 - 49.54 | 0.6395 times | Fri 21 August 2026 | 47.52 (5.02%) | 44.57 | 43.14 - 48.25 | 0.8534 times | Fri 14 August 2026 | 45.25 (-1.35%) | 45.03 | 43.55 - 46.91 | 0.9302 times | Fri 07 August 2026 | 45.87 (7.17%) | 44.24 | 42.63 - 47.77 | 1.1974 times | Fri 31 July 2026 | 42.80 (30.85%) | 33.03 | 33.03 - 44.34 | 2.1851 times | Fri 24 July 2026 | 32.71 (0.96%) | 32.07 | 30.19 - 33.25 | 1.151 times | Fri 17 July 2026 | 32.40 (9.39%) | 30.31 | 29.45 - 33.97 | 1.1493 times | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.758 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 1.1211 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 41.58 and 47.48
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 46.173333333333 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.48 (-5.37%) | 47.86 | 43.57 - 49.47 | 0.2359 times | Mon 31 August 2026 | 48.06 (12.29%) | 44.24 | 42.63 - 49.54 | 0.8805 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.3547 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.9634 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.2134 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.0915 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.9342 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.1057 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5813 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6394 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6161 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 16.55 and 54.51
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 44.866666666667 |
| Yearly Target 4 | 64.15 |
| Yearly Target 5 | 82.83 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.48 (-28.17%) | 63.21 | 25.58 - 63.54 | 1.38 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 0.9736 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.7326 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.6378 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.1528 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 0.9019 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.3633 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.8183 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.0649 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 0.9748 times | Fri 30 December 2016 | 64.00 (0%) | 67.86 | 55.88 - 71.76 | 0.4551 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackbaudInc in short term but the sell signal is initial and weak.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.54 |
| 35 day DMA | 44.84 |
| 50 day DMA | 40.61 |
| 100 day DMA | 36.13 |
| 150 day DMA | 38.65 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.37 | 45.94 |
| 12 day EMA | 46.06 | 46.17 | 46.53 |
| 20 day EMA | 45.66 | 45.68 | 45.83 |
| 35 day EMA | 43.02 | 42.88 | 42.8 |
| 50 day EMA | 40.12 | 39.9 | 39.72 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.82 | 46.47 |
| 12 day SMA | 46.85 | 47.01 | 47.33 |
| 20 day SMA | 46.54 | 46.58 | 46.6 |
| 35 day SMA | 44.84 | 44.43 | 44.05 |
| 50 day SMA | 40.61 | 40.3 | 40.01 |
| 100 day SMA | 36.13 | 36.06 | 36.01 |
| 150 day SMA | 38.65 | 38.66 | 38.69 |
| 200 day SMA | 43.8 | 43.85 | 43.92 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
