BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 48.66 and 50.41
| Intraday Target 1 | 47.27 |
| Intraday Target 2 | 48.3 |
| Intraday Target 3 | 49.023333333333 |
| Intraday Target 4 | 50.05 |
| Intraday Target 5 | 50.77 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.32 (-0.38%) | 49.20 | 48.00 - 49.75 | 0.728 times | Wed 18 February 2026 | 49.51 (4.58%) | 47.36 | 46.68 - 50.32 | 1.1333 times | Tue 17 February 2026 | 47.34 (-3.55%) | 48.89 | 46.77 - 49.91 | 0.9392 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.731 times | Fri 13 February 2026 | 49.08 (2.87%) | 48.09 | 48.09 - 50.28 | 0.731 times | Thu 12 February 2026 | 47.71 (-5.28%) | 49.81 | 47.33 - 50.37 | 0.8724 times | Wed 11 February 2026 | 50.37 (5.64%) | 47.19 | 46.34 - 50.43 | 1.2797 times | Tue 10 February 2026 | 47.68 (-1.18%) | 51.50 | 45.71 - 53.25 | 1.6446 times | Mon 09 February 2026 | 48.25 (1.62%) | 47.02 | 46.03 - 48.72 | 1.1539 times | Fri 06 February 2026 | 47.48 (2.57%) | 46.91 | 45.81 - 48.00 | 0.7869 times | Thu 05 February 2026 | 46.29 (-3.26%) | 48.15 | 46.02 - 48.75 | 0.6661 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 48 and 51.64
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 48.773333333333 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.32 (0.49%) | 48.89 | 46.68 - 50.32 | 1.1263 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.294 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 2.2851 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.6965 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 0.8854 times | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 0.8941 times | Fri 16 January 2026 | 55.48 (-10.82%) | 61.78 | 54.83 - 63.00 | 0.8845 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 0.9043 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.5772 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.4526 times | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.1843 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 42.61 and 52.43
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 50.186666666667 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.32 (-8.16%) | 53.94 | 45.71 - 55.53 | 1.3704 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.9601 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.0562 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.0177 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.1141 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.011 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.8693 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.8541 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.8472 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 0.9428 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 38.6 and 56.43
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 52.856666666667 |
| Yearly Target 4 | 60 |
| Yearly Target 5 | 70.69 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.32 (-22.11%) | 63.21 | 45.71 - 63.54 | 0.2324 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.1035 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.8369 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.7343 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.3557 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.0217 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.5229 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.9141 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.1896 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 1.089 times | Fri 30 December 2016 | 64.00 (-2.82%) | 64.83 | 49.89 - 71.76 | 0.9031 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 48.33 |
| 20 day DMA | 50.53 |
| 35 day DMA | 54.29 |
| 50 day DMA | 56.94 |
| 100 day DMA | 59.23 |
| 150 day DMA | 61.42 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.72 | 48.33 |
| 12 day EMA | 49.4 | 49.42 | 49.4 |
| 20 day EMA | 50.78 | 50.93 | 51.08 |
| 35 day EMA | 53.49 | 53.74 | 53.99 |
| 50 day EMA | 56.55 | 56.84 | 57.14 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.54 | 48.72 |
| 12 day SMA | 48.33 | 48.27 | 48.5 |
| 20 day SMA | 50.53 | 50.87 | 51.15 |
| 35 day SMA | 54.29 | 54.7 | 55.12 |
| 50 day SMA | 56.94 | 57.18 | 57.46 |
| 100 day SMA | 59.23 | 59.38 | 59.52 |
| 150 day SMA | 61.42 | 61.51 | 61.61 |
| 200 day SMA | 61.89 | 61.95 | 62.01 |


