Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 61.05 and 62.61
| Intraday Target 1 | 59.91 |
| Intraday Target 2 | 60.63 |
| Intraday Target 3 | 61.466666666667 |
| Intraday Target 4 | 62.19 |
| Intraday Target 5 | 63.03 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.36 (0.44%) | 61.18 | 60.74 - 62.30 | 0.9938 times | Mon 08 December 2025 | 61.09 (-4.08%) | 63.54 | 60.81 - 64.00 | 1.2944 times | Fri 05 December 2025 | 63.69 (1.14%) | 62.97 | 62.73 - 64.79 | 0.8643 times | Thu 04 December 2025 | 62.97 (2.07%) | 61.69 | 61.58 - 63.30 | 1.0717 times | Wed 03 December 2025 | 61.69 (2.25%) | 60.06 | 59.87 - 62.29 | 1.2198 times | Tue 02 December 2025 | 60.33 (5.12%) | 59.16 | 58.74 - 60.87 | 1.2087 times | Mon 01 December 2025 | 57.39 (1.79%) | 56.27 | 55.88 - 57.72 | 0.9472 times | Fri 28 November 2025 | 56.38 (-0.84%) | 56.94 | 56.10 - 57.39 | 0.6336 times | Wed 26 November 2025 | 56.86 (0.8%) | 56.17 | 55.83 - 57.08 | 0.7781 times | Tue 25 November 2025 | 56.41 (2.79%) | 54.97 | 54.84 - 56.62 | 0.9883 times | Mon 24 November 2025 | 54.88 (-2.85%) | 56.28 | 54.56 - 56.53 | 1.351 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 59.42 and 62.68
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 62.033333333333 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.36 (-3.66%) | 63.54 | 60.74 - 64.00 | 0.5908 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.3714 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.9684 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.2078 times | Fri 14 November 2025 | 61.28 (6.83%) | 57.72 | 57.43 - 61.45 | 1.337 times | Fri 07 November 2025 | 57.36 (-10.43%) | 63.81 | 56.22 - 63.81 | 1.4923 times | Fri 31 October 2025 | 64.04 (0%) | 65.29 | 62.70 - 65.53 | 0.2862 times | Fri 31 October 2025 | 64.04 (-1.75%) | 65.25 | 62.70 - 70.71 | 1.328 times | Fri 24 October 2025 | 65.18 (3.39%) | 63.24 | 63.17 - 66.11 | 0.6117 times | Fri 17 October 2025 | 63.04 (-0.55%) | 63.50 | 62.04 - 65.03 | 0.8063 times | Fri 10 October 2025 | 63.39 (0.56%) | 63.34 | 61.31 - 64.47 | 0.9276 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 58.62 and 67.53
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 60.676666666667 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.36 (8.83%) | 56.27 | 55.88 - 64.79 | 0.4328 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.104 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9763 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.2085 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.0967 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.943 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.9265 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.919 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.0227 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.3703 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 0.7693 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 44.55 and 71.38
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 50.15 |
| Yearly Target 3 | 65.77 |
| Yearly Target 4 | 76.98 |
| Yearly Target 5 | 92.6 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.36 (-16.99%) | 74.90 | 54.56 - 81.39 | 0.9788 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.7891 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.6923 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.2783 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 0.9634 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.436 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.8619 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.1217 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 1.0268 times | Fri 30 December 2016 | 64.00 (-2.82%) | 64.83 | 49.89 - 71.76 | 0.8516 times | Thu 31 December 2015 | 65.86 (0%) | 57.42 | 57.36 - 68.51 | 0.1551 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackbaudInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 59.13 |
| 20 day DMA | 58.93 |
| 35 day DMA | 60.67 |
| 50 day DMA | 61.49 |
| 100 day DMA | 63.63 |
| 150 day DMA | 63.54 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.39 | 61.54 |
| 12 day EMA | 60.25 | 60.05 | 59.86 |
| 20 day EMA | 60.01 | 59.87 | 59.74 |
| 35 day EMA | 60.6 | 60.55 | 60.52 |
| 50 day EMA | 61.79 | 61.81 | 61.84 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 61.95 | 61.21 |
| 12 day SMA | 59.13 | 58.7 | 58.38 |
| 20 day SMA | 58.93 | 58.8 | 58.61 |
| 35 day SMA | 60.67 | 60.76 | 60.81 |
| 50 day SMA | 61.49 | 61.52 | 61.58 |
| 100 day SMA | 63.63 | 63.65 | 63.68 |
| 150 day SMA | 63.54 | 63.54 | 63.55 |
| 200 day SMA | 63.39 | 63.42 | 63.46 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
