Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 40.97 and 42.35
| Intraday Target 1 | 40.71 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 42.086666666667 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 43.47 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.76 (-1.86%) | 42.94 | 41.56 - 42.94 | 0.7686 times | Thu 01 October 2026 | 42.55 (2.23%) | 42.38 | 41.87 - 43.31 | 0.9197 times | Wed 30 September 2026 | 41.62 (0.46%) | 41.40 | 41.06 - 42.20 | 0.8895 times | Tue 29 September 2026 | 41.43 (-2.2%) | 42.28 | 40.82 - 42.33 | 1.0244 times | Mon 28 September 2026 | 42.36 (-1.92%) | 43.06 | 41.50 - 43.06 | 0.8664 times | Fri 25 September 2026 | 43.19 (-0.18%) | 43.17 | 43.03 - 43.88 | 0.7479 times | Thu 24 September 2026 | 43.27 (0.89%) | 43.00 | 42.41 - 43.56 | 1.0252 times | Wed 23 September 2026 | 42.89 (1.8%) | 42.28 | 42.05 - 42.99 | 1.1754 times | Tue 22 September 2026 | 42.13 (-2.11%) | 43.91 | 41.76 - 44.00 | 1.4476 times | Mon 21 September 2026 | 43.04 (0.44%) | 43.00 | 42.76 - 43.55 | 1.1353 times | Fri 18 September 2026 | 42.85 (-1.13%) | 42.98 | 42.57 - 43.44 | 4.4839 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 40.05 and 42.54
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.963333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.76 (-3.31%) | 43.06 | 40.82 - 43.31 | 0.6512 times | Fri 25 September 2026 | 43.19 (0.79%) | 43.00 | 41.76 - 44.00 | 0.8061 times | Fri 18 September 2026 | 42.85 (-5.78%) | 46.73 | 42.57 - 47.43 | 1.2884 times | Fri 11 September 2026 | 45.48 (-3.44%) | 46.45 | 43.57 - 46.45 | 0.522 times | Fri 04 September 2026 | 47.10 (-3.13%) | 48.02 | 46.26 - 49.47 | 0.6655 times | Fri 28 August 2026 | 48.62 (2.31%) | 47.72 | 46.10 - 49.54 | 0.6683 times | Fri 21 August 2026 | 47.52 (5.02%) | 44.57 | 43.14 - 48.25 | 0.8918 times | Fri 14 August 2026 | 45.25 (-1.35%) | 45.03 | 43.55 - 46.91 | 0.9721 times | Fri 07 August 2026 | 45.87 (7.17%) | 44.24 | 42.63 - 47.77 | 1.2513 times | Fri 31 July 2026 | 42.80 (30.85%) | 33.03 | 33.03 - 44.34 | 2.2835 times | Fri 24 July 2026 | 32.71 (0.96%) | 32.07 | 30.19 - 33.25 | 1.2028 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 40.79 and 42.54
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 42.21 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.76 (0.34%) | 42.38 | 41.56 - 43.31 | 0.0554 times | Wed 30 September 2026 | 41.62 (-13.4%) | 47.86 | 40.82 - 49.47 | 0.7992 times | Mon 31 August 2026 | 48.06 (12.29%) | 44.24 | 42.63 - 49.54 | 0.8825 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.3578 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.9679 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.2161 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.0939 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.9364 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.1082 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5826 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6409 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 14.69 and 52.65
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 43.626666666667 |
| Yearly Target 4 | 61.67 |
| Yearly Target 5 | 81.59 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.76 (-34.05%) | 63.21 | 25.58 - 63.54 | 1.4577 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 0.9648 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.726 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.632 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.1424 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 0.8938 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.351 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.8109 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.0553 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 0.966 times | Fri 30 December 2016 | 64.00 (0%) | 67.96 | 55.88 - 70.21 | 0.4136 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.48
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.
BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.54 |
| 20 day DMA | 43.61 |
| 35 day DMA | 45.05 |
| 50 day DMA | 44.31 |
| 100 day DMA | 37 |
| 150 day DMA | 38.14 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.28 | 42.14 |
| 12 day EMA | 42.77 | 42.95 | 43.02 |
| 20 day EMA | 43.3 | 43.46 | 43.56 |
| 35 day EMA | 43.1 | 43.18 | 43.22 |
| 50 day EMA | 43.05 | 43.1 | 43.12 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.23 | 42.37 |
| 12 day SMA | 42.54 | 42.79 | 43 |
| 20 day SMA | 43.61 | 43.94 | 44.19 |
| 35 day SMA | 45.05 | 45.18 | 45.24 |
| 50 day SMA | 44.31 | 44.1 | 43.86 |
| 100 day SMA | 37 | 36.92 | 36.87 |
| 150 day SMA | 38.14 | 38.18 | 38.22 |
| 200 day SMA | 42.54 | 42.65 | 42.75 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
