ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong intraday Stock price targets for BlackbaudInc are 28.29 and 31.32

Intraday Target 127.58
Intraday Target 229
Intraday Target 330.613333333333
Intraday Target 432.03
Intraday Target 533.64

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Tue 02 June 2026 30.41 (-7.12%) 32.23 29.20 - 32.23 1.0307 times
Mon 01 June 2026 32.74 (6.68%) 31.31 30.94 - 32.93 1.2469 times
Fri 29 May 2026 30.69 (0.95%) 30.62 30.29 - 31.36 1.886 times
Thu 28 May 2026 30.40 (1.2%) 30.53 29.82 - 31.00 0.8578 times
Wed 27 May 2026 30.04 (1.18%) 29.68 29.40 - 30.61 0.8542 times
Tue 26 May 2026 29.69 (0.41%) 29.21 28.88 - 29.90 0.7858 times
Fri 22 May 2026 29.57 (-0.17%) 29.70 29.42 - 30.74 0.7818 times
Thu 21 May 2026 29.62 (-4.64%) 30.53 29.33 - 30.68 0.7976 times
Wed 20 May 2026 31.06 (-1.21%) 30.76 29.71 - 31.47 0.8011 times
Tue 19 May 2026 31.44 (-1.75%) 32.76 31.06 - 33.08 0.9581 times
Mon 18 May 2026 32.00 (3.73%) 30.80 30.60 - 32.48 1.4425 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 27.94 and 31.67

Weekly Target 127.12
Weekly Target 228.76
Weekly Target 330.846666666667
Weekly Target 432.49
Weekly Target 534.58

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Tue 02 June 2026 30.41 (-0.91%) 31.31 29.20 - 32.93 0.5845 times
Fri 29 May 2026 30.69 (3.79%) 29.21 28.88 - 31.36 1.125 times
Fri 22 May 2026 29.57 (-4.15%) 30.80 29.33 - 33.08 1.227 times
Fri 15 May 2026 30.85 (-17.73%) 36.99 30.69 - 37.26 1.1053 times
Fri 08 May 2026 37.50 (-0.11%) 37.54 34.50 - 39.19 1.0747 times
Fri 01 May 2026 37.54 (0.13%) 37.49 36.31 - 40.15 1.2502 times
Fri 24 April 2026 37.49 (-3.28%) 38.63 35.35 - 40.04 0.9035 times
Fri 17 April 2026 38.76 (13.1%) 34.30 33.95 - 39.59 0.9592 times
Fri 10 April 2026 34.27 (-9.89%) 37.83 34.07 - 40.60 0.9602 times
Thu 02 April 2026 38.03 (0.88%) 37.90 36.10 - 39.12 0.8105 times
Fri 27 March 2026 37.70 (-14.67%) 45.00 37.43 - 45.30 1.1958 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 27.94 and 31.67

Monthly Target 127.12
Monthly Target 228.76
Monthly Target 330.846666666667
Monthly Target 432.49
Monthly Target 534.58

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Tue 02 June 2026 30.41 (-0.91%) 31.31 29.20 - 32.93 0.1995 times
Fri 29 May 2026 30.69 (-17.43%) 37.90 28.88 - 39.72 1.6145 times
Thu 30 April 2026 37.17 (-3.73%) 38.85 33.95 - 40.60 1.4522 times
Tue 31 March 2026 38.61 (-20.46%) 47.78 37.43 - 50.76 1.2431 times
Fri 27 February 2026 48.54 (-9.61%) 53.94 45.71 - 55.53 1.4711 times
Fri 30 January 2026 53.70 (-15.19%) 63.21 52.21 - 63.54 0.7734 times
Wed 31 December 2025 63.32 (12.31%) 56.27 55.88 - 64.84 0.8508 times
Fri 28 November 2025 56.38 (-11.96%) 63.81 54.56 - 63.81 0.8198 times
Fri 31 October 2025 64.04 (-0.42%) 64.04 61.31 - 70.71 0.6781 times
Tue 30 September 2025 64.31 (-3.6%) 65.94 62.37 - 70.34 0.8974 times
Fri 29 August 2025 66.71 (-1.05%) 67.35 59.86 - 67.47 0.79 times

 monthly chart BlackbaudInc

Yearly price and charts BlackbaudInc

Strong yearly Stock price targets for BlackbaudInc BLKB are 12.32 and 46.98

Yearly Target 16.28
Yearly Target 218.35
Yearly Target 340.943333333333
Yearly Target 453.01
Yearly Target 575.6

Yearly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Tue 02 June 2026 30.41 (-51.97%) 63.21 28.88 - 63.54 0.7988 times
Wed 31 December 2025 63.32 (-14.34%) 74.90 54.56 - 81.39 1.0393 times
Tue 31 December 2024 73.92 (-14.74%) 85.91 66.48 - 88.95 0.782 times
Fri 29 December 2023 86.70 (47.3%) 59.37 53.39 - 88.56 0.6808 times
Fri 30 December 2022 58.86 (-25.47%) 79.23 43.54 - 83.98 1.2305 times
Fri 31 December 2021 78.98 (37.21%) 57.80 56.00 - 86.96 0.9627 times
Thu 31 December 2020 57.56 (-27.69%) 80.24 38.22 - 83.70 1.4552 times
Tue 31 December 2019 79.60 (26.55%) 62.14 60.00 - 97.35 0.8735 times
Mon 31 December 2018 62.90 (-34.57%) 95.12 58.23 - 120.35 1.1367 times
Wed 27 December 2017 96.13 (50.2%) 64.89 61.98 - 104.55 1.0405 times
Fri 30 December 2016 64.00 (0%) 60.64 55.88 - 71.76 0.682 times

Indicator Analysis of BlackbaudInc

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackbaudInc (BLKB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackbaudInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackbaudInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.

BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 30.86
12 day DMA 30.71
20 day DMA 32.26
35 day DMA 34.66
50 day DMA 35.75
100 day DMA 43.31
150 day DMA 49.27
200 day DMA 53.27

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9231.1830.4
12 day EMA31.2931.4531.22
20 day EMA32.2832.4832.45
35 day EMA33.9934.234.29
50 day EMA35.9336.1636.3

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.7130.08
12 day SMA30.7130.7830.66
20 day SMA32.2632.6232.86
35 day SMA34.6634.8234.87
50 day SMA35.7536.0236.25
100 day SMA43.3143.6143.89
150 day SMA49.2749.549.71
200 day SMA53.2753.4353.57

Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top