Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 64.06 and 64.89
| Intraday Target 1 | 63.42 |
| Intraday Target 2 | 63.86 |
| Intraday Target 3 | 64.25 |
| Intraday Target 4 | 64.69 |
| Intraday Target 5 | 65.08 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.30 (0.14%) | 64.00 | 63.81 - 64.64 | 0.7521 times | Fri 26 December 2025 | 64.21 (1.34%) | 63.31 | 63.09 - 64.31 | 0.552 times | Wed 24 December 2025 | 63.36 (-0.08%) | 63.35 | 63.23 - 63.95 | 0.4827 times | Tue 23 December 2025 | 63.41 (-0.09%) | 63.23 | 62.57 - 63.60 | 0.6613 times | Mon 22 December 2025 | 63.47 (-0.25%) | 63.25 | 62.72 - 64.35 | 0.8613 times | Fri 19 December 2025 | 63.63 (-0.61%) | 63.76 | 63.45 - 64.40 | 2.687 times | Thu 18 December 2025 | 64.02 (0.82%) | 63.79 | 63.06 - 64.48 | 0.9158 times | Wed 17 December 2025 | 63.50 (1%) | 62.77 | 62.54 - 64.84 | 0.8911 times | Tue 16 December 2025 | 62.87 (1.83%) | 61.82 | 60.20 - 62.93 | 1.0535 times | Mon 15 December 2025 | 61.74 (-1.84%) | 62.90 | 61.00 - 62.90 | 1.1433 times | Fri 12 December 2025 | 62.90 (0.85%) | 62.63 | 61.50 - 63.59 | 0.9521 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 64.06 and 64.89
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 64.25 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.30 (0.14%) | 64.00 | 63.81 - 64.64 | 0.1628 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.5536 times | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.4483 times | Fri 12 December 2025 | 62.90 (-1.24%) | 63.54 | 60.62 - 64.00 | 1.3045 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.3442 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.9492 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.1838 times | Fri 14 November 2025 | 61.28 (6.83%) | 57.72 | 57.43 - 61.45 | 1.3105 times | Fri 07 November 2025 | 57.36 (-10.43%) | 63.81 | 56.22 - 63.81 | 1.4627 times | Fri 31 October 2025 | 64.04 (0%) | 65.29 | 62.70 - 65.53 | 0.2805 times | Fri 31 October 2025 | 64.04 (-1.75%) | 65.25 | 62.70 - 70.71 | 1.3016 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 60.09 and 69.05
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.30 (14.05%) | 56.27 | 55.88 - 64.84 | 1.017 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.0366 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9167 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.1347 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.0298 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.8854 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.87 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.8629 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 0.9603 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.2867 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 0.7224 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 46.02 and 72.85
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 52.11 |
| Yearly Target 3 | 66.75 |
| Yearly Target 4 | 78.94 |
| Yearly Target 5 | 93.58 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.30 (-13.01%) | 74.90 | 54.56 - 81.39 | 1.0293 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.7847 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.6885 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.2711 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 0.958 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.428 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.8571 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.1154 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 1.0211 times | Fri 30 December 2016 | 64.00 (-2.82%) | 64.83 | 49.89 - 71.76 | 0.8468 times | Thu 31 December 2015 | 65.86 (0%) | 63.87 | 57.85 - 68.51 | 0.1172 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackbaudInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 63.32 |
| 20 day DMA | 62.53 |
| 35 day DMA | 60.48 |
| 50 day DMA | 61.46 |
| 100 day DMA | 63.34 |
| 150 day DMA | 63.53 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 63.65 | 63.37 |
| 12 day EMA | 63.21 | 63.01 | 62.79 |
| 20 day EMA | 62.54 | 62.36 | 62.16 |
| 35 day EMA | 62.33 | 62.21 | 62.09 |
| 50 day EMA | 61.84 | 61.74 | 61.64 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 63.62 | 63.58 |
| 12 day SMA | 63.32 | 63.15 | 62.91 |
| 20 day SMA | 62.53 | 62.14 | 61.77 |
| 35 day SMA | 60.48 | 60.27 | 60.14 |
| 50 day SMA | 61.46 | 61.42 | 61.41 |
| 100 day SMA | 63.34 | 63.34 | 63.35 |
| 150 day SMA | 63.53 | 63.51 | 63.5 |
| 200 day SMA | 63.27 | 63.26 | 63.26 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
