Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 57.33 and 61.53
| Intraday Target 1 | 56.6 |
| Intraday Target 2 | 58.06 |
| Intraday Target 3 | 60.8 |
| Intraday Target 4 | 62.26 |
| Intraday Target 5 | 65 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.52 (-6%) | 63.21 | 59.34 - 63.54 | 1.2983 times | Wed 31 December 2025 | 63.32 (-0.31%) | 63.63 | 62.71 - 63.63 | 0.7085 times | Tue 30 December 2025 | 63.52 (-1.21%) | 64.07 | 63.36 - 64.46 | 0.6562 times | Mon 29 December 2025 | 64.30 (0.14%) | 64.00 | 63.81 - 64.64 | 0.7983 times | Fri 26 December 2025 | 64.21 (1.34%) | 63.31 | 63.09 - 64.31 | 0.586 times | Wed 24 December 2025 | 63.36 (-0.08%) | 63.35 | 63.23 - 63.95 | 0.5124 times | Tue 23 December 2025 | 63.41 (-0.09%) | 63.23 | 62.57 - 63.60 | 0.7019 times | Mon 22 December 2025 | 63.47 (-0.25%) | 63.25 | 62.72 - 64.35 | 0.9143 times | Fri 19 December 2025 | 63.63 (-0.61%) | 63.76 | 63.45 - 64.40 | 2.8522 times | Thu 18 December 2025 | 64.02 (0.82%) | 63.79 | 63.06 - 64.48 | 0.9721 times | Wed 17 December 2025 | 63.50 (1%) | 62.77 | 62.54 - 64.84 | 0.9459 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 56.78 and 62.08
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 61.166666666667 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.6695 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.5251 times | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.3737 times | Fri 12 December 2025 | 62.90 (-1.24%) | 63.54 | 60.62 - 64.00 | 1.2373 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.2749 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.9003 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.1229 times | Fri 14 November 2025 | 61.28 (6.83%) | 57.72 | 57.43 - 61.45 | 1.243 times | Fri 07 November 2025 | 57.36 (-10.43%) | 63.81 | 56.22 - 63.81 | 1.3873 times | Fri 31 October 2025 | 64.04 (0%) | 65.29 | 62.70 - 65.53 | 0.2661 times | Fri 31 October 2025 | 64.04 (-1.75%) | 65.25 | 62.70 - 70.71 | 1.2346 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 57.33 and 61.53
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 60.8 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 65 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.52 (-6%) | 63.21 | 59.34 - 63.54 | 0.0634 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.2186 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.1742 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 1.0384 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.2854 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.1665 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 1.003 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.9854 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.9774 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.0878 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.4575 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 57.33 and 61.53
| Yearly Target 1 | 56.6 |
| Yearly Target 2 | 58.06 |
| Yearly Target 3 | 60.8 |
| Yearly Target 4 | 62.26 |
| Yearly Target 5 | 65 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.52 (-6%) | 63.21 | 59.34 - 63.54 | 0.0056 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.1291 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.8563 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.7513 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.3871 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.0454 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.5583 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.9353 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.2172 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 1.1142 times | Fri 30 December 2016 | 64.00 (-2.82%) | 64.83 | 49.89 - 71.76 | 0.9241 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.39
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackbaudInc in short term but the sell signal is initial and weak.
BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 63.26 |
| 20 day DMA | 62.88 |
| 35 day DMA | 60.81 |
| 50 day DMA | 61.33 |
| 100 day DMA | 63.34 |
| 150 day DMA | 63.54 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 63.61 | 63.75 |
| 12 day EMA | 62.68 | 63.26 | 63.25 |
| 20 day EMA | 62.4 | 62.7 | 62.63 |
| 35 day EMA | 62.25 | 62.41 | 62.36 |
| 50 day EMA | 61.67 | 61.76 | 61.7 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 63.74 | 63.76 |
| 12 day SMA | 63.26 | 63.45 | 63.41 |
| 20 day SMA | 62.88 | 62.99 | 62.84 |
| 35 day SMA | 60.81 | 60.79 | 60.65 |
| 50 day SMA | 61.33 | 61.45 | 61.47 |
| 100 day SMA | 63.34 | 63.35 | 63.33 |
| 150 day SMA | 63.54 | 63.55 | 63.54 |
| 200 day SMA | 63.23 | 63.26 | 63.26 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
