Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 59.68 and 63.21
| Intraday Target 1 | 56.87 |
| Intraday Target 2 | 58.96 |
| Intraday Target 3 | 60.396666666667 |
| Intraday Target 4 | 62.49 |
| Intraday Target 5 | 63.93 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.06 (2.59%) | 59.48 | 58.30 - 61.83 | 1.2186 times | Fri 02 January 2026 | 59.52 (-6%) | 63.21 | 59.34 - 63.54 | 1.2628 times | Wed 31 December 2025 | 63.32 (-0.31%) | 63.63 | 62.71 - 63.63 | 0.6891 times | Tue 30 December 2025 | 63.52 (-1.21%) | 64.07 | 63.36 - 64.46 | 0.6383 times | Mon 29 December 2025 | 64.30 (0.14%) | 64.00 | 63.81 - 64.64 | 0.7765 times | Fri 26 December 2025 | 64.21 (1.34%) | 63.31 | 63.09 - 64.31 | 0.57 times | Wed 24 December 2025 | 63.36 (-0.08%) | 63.35 | 63.23 - 63.95 | 0.4984 times | Tue 23 December 2025 | 63.41 (-0.09%) | 63.23 | 62.57 - 63.60 | 0.6828 times | Mon 22 December 2025 | 63.47 (-0.25%) | 63.25 | 62.72 - 64.35 | 0.8893 times | Fri 19 December 2025 | 63.63 (-0.61%) | 63.76 | 63.45 - 64.40 | 2.7743 times | Thu 18 December 2025 | 64.02 (0.82%) | 63.79 | 63.06 - 64.48 | 0.9455 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 59.68 and 63.21
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 60.396666666667 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.06 (2.59%) | 59.48 | 58.30 - 61.83 | 0.2429 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.6711 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.5263 times | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.377 times | Fri 12 December 2025 | 62.90 (-1.24%) | 63.54 | 60.62 - 64.00 | 1.2402 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.278 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.9024 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.1255 times | Fri 14 November 2025 | 61.28 (6.83%) | 57.72 | 57.43 - 61.45 | 1.2459 times | Fri 07 November 2025 | 57.36 (-10.43%) | 63.81 | 56.22 - 63.81 | 1.3906 times | Fri 31 October 2025 | 64.04 (0%) | 65.29 | 62.70 - 65.53 | 0.2667 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 57.06 and 62.3
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 60.966666666667 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.06 (-3.57%) | 63.21 | 58.30 - 63.54 | 0.1238 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.2112 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.1671 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 1.0321 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.2776 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.1594 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.9969 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.9795 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.9715 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.0812 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.4486 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 57.06 and 62.3
| Yearly Target 1 | 55.73 |
| Yearly Target 2 | 58.39 |
| Yearly Target 3 | 60.966666666667 |
| Yearly Target 4 | 63.63 |
| Yearly Target 5 | 66.21 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.06 (-3.57%) | 63.21 | 58.30 - 63.54 | 0.011 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.1285 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.8558 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.7509 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.3864 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.0448 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.5575 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.9348 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.2166 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 1.1136 times | Fri 30 December 2016 | 64.00 (-2.82%) | 64.83 | 49.89 - 71.76 | 0.9236 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackbaudInc in short term but the sell signal is initial and weak.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 63.11 |
| 20 day DMA | 62.78 |
| 35 day DMA | 60.85 |
| 50 day DMA | 61.27 |
| 100 day DMA | 63.31 |
| 150 day DMA | 63.53 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 62.25 | 63.61 |
| 12 day EMA | 62.44 | 62.69 | 63.27 |
| 20 day EMA | 62.27 | 62.4 | 62.7 |
| 35 day EMA | 62.13 | 62.19 | 62.35 |
| 50 day EMA | 61.58 | 61.6 | 61.68 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.97 | 63.74 |
| 12 day SMA | 63.11 | 63.26 | 63.45 |
| 20 day SMA | 62.78 | 62.88 | 62.99 |
| 35 day SMA | 60.85 | 60.81 | 60.79 |
| 50 day SMA | 61.27 | 61.33 | 61.45 |
| 100 day SMA | 63.31 | 63.34 | 63.35 |
| 150 day SMA | 63.53 | 63.54 | 63.55 |
| 200 day SMA | 63.22 | 63.23 | 63.26 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
