Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 48.59 and 50.78
| Intraday Target 1 | 46.96 |
| Intraday Target 2 | 48.02 |
| Intraday Target 3 | 49.15 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 51.34 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.08 (2.87%) | 48.09 | 48.09 - 50.28 | 0.7384 times | Thu 12 February 2026 | 47.71 (-5.28%) | 49.81 | 47.33 - 50.37 | 0.8812 times | Wed 11 February 2026 | 50.37 (5.64%) | 47.19 | 46.34 - 50.43 | 1.2926 times | Tue 10 February 2026 | 47.68 (-1.18%) | 51.50 | 45.71 - 53.25 | 1.6613 times | Mon 09 February 2026 | 48.25 (1.62%) | 47.02 | 46.03 - 48.72 | 1.1655 times | Fri 06 February 2026 | 47.48 (2.57%) | 46.91 | 45.81 - 48.00 | 0.7949 times | Thu 05 February 2026 | 46.29 (-3.26%) | 48.15 | 46.02 - 48.75 | 0.6728 times | Wed 04 February 2026 | 47.85 (-1.44%) | 48.05 | 46.71 - 49.66 | 0.7998 times | Tue 03 February 2026 | 48.55 (-7.28%) | 51.90 | 47.89 - 52.16 | 0.94 times | Mon 02 February 2026 | 52.36 (-2.5%) | 53.94 | 52.00 - 55.53 | 1.0534 times | Fri 30 January 2026 | 53.70 (0.73%) | 53.30 | 52.39 - 54.27 | 0.5044 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 47.4 and 54.94
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 49.346666666667 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 2.1098 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.5664 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 0.8175 times | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 0.8255 times | Fri 16 January 2026 | 55.48 (-10.82%) | 61.78 | 54.83 - 63.00 | 0.8166 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 0.835 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.5329 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.4179 times | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.0934 times | Fri 12 December 2025 | 62.90 (-1.24%) | 63.54 | 60.62 - 64.00 | 0.9848 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.0148 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 42.49 and 52.31
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 50.106666666667 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.08 (-8.6%) | 53.94 | 45.71 - 55.53 | 1.0478 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.996 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.0956 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.0557 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9336 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.1557 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.0488 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.9018 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.886 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.8788 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 0.978 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 38.48 and 56.31
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 42.01 |
| Yearly Target 3 | 52.776666666667 |
| Yearly Target 4 | 59.84 |
| Yearly Target 5 | 70.61 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.08 (-22.49%) | 63.21 | 45.71 - 63.54 | 0.1972 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.1075 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.8399 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.7369 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.3606 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.0254 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.5284 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.9174 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.1939 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 1.0929 times | Fri 30 December 2016 | 64.00 (-2.82%) | 64.83 | 49.89 - 71.76 | 0.9064 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 49.39 |
| 20 day DMA | 51.8 |
| 35 day DMA | 56.01 |
| 50 day DMA | 58.03 |
| 100 day DMA | 59.87 |
| 150 day DMA | 61.81 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.53 | 48.94 |
| 12 day EMA | 49.9 | 50.05 | 50.48 |
| 20 day EMA | 51.69 | 51.96 | 52.41 |
| 35 day EMA | 54.24 | 54.54 | 54.94 |
| 50 day EMA | 57.05 | 57.38 | 57.77 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.3 | 48.01 |
| 12 day SMA | 49.39 | 49.87 | 50.45 |
| 20 day SMA | 51.8 | 52.19 | 52.77 |
| 35 day SMA | 56.01 | 56.42 | 56.87 |
| 50 day SMA | 58.03 | 58.25 | 58.44 |
| 100 day SMA | 59.87 | 60.04 | 60.23 |
| 150 day SMA | 61.81 | 61.9 | 62.03 |
| 200 day SMA | 62.15 | 62.23 | 62.31 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
