Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 44.15 and 46.27
| Intraday Target 1 | 42.66 |
| Intraday Target 2 | 43.51 |
| Intraday Target 3 | 44.776666666667 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 46.9 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.37 (3.67%) | 44.24 | 43.92 - 46.04 | 0.8627 times | Fri 31 July 2026 | 42.80 (6.79%) | 39.27 | 38.74 - 43.13 | 1.0104 times | Thu 30 July 2026 | 40.08 (-4.98%) | 42.11 | 39.20 - 42.76 | 1.223 times | Wed 29 July 2026 | 42.18 (17.39%) | 36.97 | 36.61 - 44.34 | 1.9589 times | Tue 28 July 2026 | 35.93 (3.99%) | 35.00 | 34.87 - 36.53 | 1.3365 times | Mon 27 July 2026 | 34.55 (5.63%) | 33.03 | 33.03 - 35.59 | 0.864 times | Fri 24 July 2026 | 32.71 (4.67%) | 31.75 | 31.28 - 33.25 | 0.6926 times | Thu 23 July 2026 | 31.25 (1.07%) | 30.97 | 30.87 - 32.17 | 0.7449 times | Wed 22 July 2026 | 30.92 (-1.93%) | 31.58 | 30.19 - 31.70 | 0.7302 times | Tue 21 July 2026 | 31.53 (-3.52%) | 31.47 | 31.09 - 32.77 | 0.5768 times | Mon 20 July 2026 | 32.68 (0.86%) | 32.07 | 31.20 - 32.90 | 0.6228 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 44.15 and 46.27
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.776666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.37 (3.67%) | 44.24 | 43.92 - 46.04 | 0.2043 times | Fri 31 July 2026 | 42.80 (30.85%) | 33.03 | 33.03 - 44.34 | 1.5142 times | Fri 24 July 2026 | 32.71 (0.96%) | 32.07 | 30.19 - 33.25 | 0.7976 times | Fri 17 July 2026 | 32.40 (9.39%) | 30.31 | 29.45 - 33.97 | 0.7964 times | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.5252 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 0.7769 times | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.2325 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.2563 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.9088 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 0.9879 times | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 0.8519 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 44.15 and 46.27
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.37 (3.67%) | 44.24 | 43.92 - 46.04 | 0.0723 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.4158 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 2.0518 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.268 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.1406 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.9763 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.1555 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.6075 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6682 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6439 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.5326 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 16 and 53.96
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 44.496666666667 |
| Yearly Target 4 | 63.41 |
| Yearly Target 5 | 82.46 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.37 (-29.93%) | 63.21 | 25.58 - 63.54 | 1.2448 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 0.9889 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.7441 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.6478 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.1709 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 0.9161 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.3847 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.8311 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.0816 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 0.9901 times | Fri 30 December 2016 | 64.00 (0%) | 62.09 | 55.88 - 71.76 | 0.5367 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 25, while middle bands are at 30 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackbaudInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.77 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 35.95 |
| 20 day DMA | 33.73 |
| 35 day DMA | 31.35 |
| 50 day DMA | 30.73 |
| 100 day DMA | 34.36 |
| 150 day DMA | 40.82 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 39.45 | 37.77 |
| 12 day EMA | 37.37 | 36.1 | 34.88 |
| 20 day EMA | 35.17 | 34.2 | 33.3 |
| 35 day EMA | 33.2 | 32.54 | 31.94 |
| 50 day EMA | 31.83 | 31.32 | 30.85 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 39.11 | 37.09 |
| 12 day SMA | 35.95 | 35.01 | 34.07 |
| 20 day SMA | 33.73 | 32.97 | 32.34 |
| 35 day SMA | 31.35 | 30.86 | 30.45 |
| 50 day SMA | 30.73 | 30.46 | 30.24 |
| 100 day SMA | 34.36 | 34.38 | 34.44 |
| 150 day SMA | 40.82 | 40.95 | 41.09 |
| 200 day SMA | 45.97 | 46.07 | 46.16 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
