ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong intraday Stock price targets for BlackbaudInc are 33.79 and 37.75

Intraday Target 132.99
Intraday Target 234.59
Intraday Target 336.95
Intraday Target 438.55
Intraday Target 540.91

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Thu 23 April 2026 36.19 (-7.8%) 39.31 35.35 - 39.31 1.0591 times
Wed 22 April 2026 39.25 (1.63%) 38.83 37.98 - 40.04 1.0458 times
Tue 21 April 2026 38.62 (-1.18%) 39.20 38.40 - 40.00 0.832 times
Mon 20 April 2026 39.08 (0.83%) 38.63 38.50 - 39.61 0.9023 times
Fri 17 April 2026 38.76 (0.65%) 39.48 38.48 - 39.59 0.7098 times
Thu 16 April 2026 38.51 (1.45%) 38.63 37.87 - 39.05 0.8095 times
Wed 15 April 2026 37.96 (5.8%) 36.36 36.00 - 38.66 1.15 times
Tue 14 April 2026 35.88 (-0.77%) 36.46 35.56 - 37.08 0.9903 times
Mon 13 April 2026 36.16 (5.52%) 34.30 33.95 - 36.22 1.4379 times
Fri 10 April 2026 34.27 (-5.23%) 35.98 34.07 - 36.16 1.0635 times
Thu 09 April 2026 36.16 (-3.03%) 36.79 35.60 - 36.88 1.0929 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 33.43 and 38.12

Weekly Target 132.5
Weekly Target 234.35
Weekly Target 337.193333333333
Weekly Target 439.04
Weekly Target 541.88

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Thu 23 April 2026 36.19 (-6.63%) 38.63 35.35 - 40.04 0.8409 times
Fri 17 April 2026 38.76 (13.1%) 34.30 33.95 - 39.59 1.1166 times
Fri 10 April 2026 34.27 (-9.89%) 37.83 34.07 - 40.60 1.1176 times
Thu 02 April 2026 38.03 (0.88%) 37.90 36.10 - 39.12 0.9434 times
Fri 27 March 2026 37.70 (-14.67%) 45.00 37.43 - 45.30 1.392 times
Fri 20 March 2026 44.18 (0.34%) 44.35 43.16 - 45.42 0.4982 times
Fri 13 March 2026 44.03 (-8.58%) 47.70 43.30 - 47.96 0.8189 times
Fri 06 March 2026 48.16 (-0.78%) 47.78 47.57 - 50.76 1.03 times
Fri 27 February 2026 48.54 (-1.2%) 48.66 45.95 - 49.49 1.0998 times
Fri 20 February 2026 49.13 (0.1%) 48.89 46.68 - 50.32 1.1427 times
Fri 13 February 2026 49.08 (0%) 48.09 48.09 - 50.28 0.2049 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 31.75 and 38.4

Monthly Target 130.26
Monthly Target 233.23
Monthly Target 336.913333333333
Monthly Target 439.88
Monthly Target 543.56

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Thu 23 April 2026 36.19 (-6.27%) 38.85 33.95 - 40.60 1.0988 times
Tue 31 March 2026 38.61 (-20.46%) 47.78 37.43 - 50.76 1.3243 times
Fri 27 February 2026 48.54 (-9.61%) 53.94 45.71 - 55.53 1.6312 times
Fri 30 January 2026 53.70 (-15.19%) 63.21 52.21 - 63.54 0.8239 times
Wed 31 December 2025 63.32 (12.31%) 56.27 55.88 - 64.84 0.9064 times
Fri 28 November 2025 56.38 (-11.96%) 63.81 54.56 - 63.81 0.8734 times
Fri 31 October 2025 64.04 (-0.42%) 64.04 61.31 - 70.71 0.7724 times
Tue 30 September 2025 64.31 (-3.6%) 65.94 62.37 - 70.34 0.9561 times
Fri 29 August 2025 66.71 (-1.05%) 67.35 59.86 - 67.47 0.8676 times
Thu 31 July 2025 67.42 (5%) 63.86 62.21 - 74.88 0.746 times
Mon 30 June 2025 64.21 (3.18%) 61.94 59.85 - 66.66 0.733 times

 monthly chart BlackbaudInc

Yearly price and charts BlackbaudInc

Strong yearly Stock price targets for BlackbaudInc BLKB are 20.28 and 49.87

Yearly Target 114.97
Yearly Target 225.58
Yearly Target 344.56
Yearly Target 455.17
Yearly Target 574.15

Yearly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Thu 23 April 2026 36.19 (-42.85%) 63.21 33.95 - 63.54 0.5485 times
Wed 31 December 2025 63.32 (-14.34%) 74.90 54.56 - 81.39 1.0678 times
Tue 31 December 2024 73.92 (-14.74%) 85.91 66.48 - 88.95 0.8098 times
Fri 29 December 2023 86.70 (47.3%) 59.37 53.39 - 88.56 0.7105 times
Fri 30 December 2022 58.86 (-25.47%) 79.23 43.54 - 83.98 1.3118 times
Fri 31 December 2021 78.98 (37.21%) 57.80 56.00 - 86.96 0.9886 times
Thu 31 December 2020 57.56 (-27.69%) 80.24 38.22 - 83.70 1.4737 times
Tue 31 December 2019 79.60 (26.55%) 62.14 60.00 - 97.35 0.8845 times
Mon 31 December 2018 62.90 (-34.57%) 95.12 58.23 - 120.35 1.1511 times
Wed 27 December 2017 96.13 (50.2%) 64.89 61.98 - 104.55 1.0537 times
Fri 30 December 2016 64.00 (0%) 53.53 52.35 - 71.76 0.7634 times

Indicator Analysis of BlackbaudInc

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackbaud Inc BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.36

Munafa value: 10 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.

BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackbaudInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.31 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.

BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 38.38
12 day DMA 37.34
20 day DMA 37.74
35 day DMA 40.8
50 day DMA 43.15
100 day DMA 50.86
150 day DMA 54.66
200 day DMA 57.39

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8438.6638.37
12 day EMA38.0138.3438.17
20 day EMA38.7138.9838.95
35 day EMA40.6540.9141.01
50 day EMA43.0143.2943.46

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3838.8438.59
12 day SMA37.3437.5637.52
20 day SMA37.7437.937.98
35 day SMA40.841.241.48
50 day SMA43.1543.3843.56
100 day SMA50.8651.0651.24
150 day SMA54.6654.8855.07
200 day SMA57.3957.5357.66

Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top