Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 62.89 and 63.99
| Intraday Target 1 | 62.68 |
| Intraday Target 2 | 63.1 |
| Intraday Target 3 | 63.78 |
| Intraday Target 4 | 64.2 |
| Intraday Target 5 | 64.88 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.52 (-1.21%) | 64.07 | 63.36 - 64.46 | 0.6524 times | Mon 29 December 2025 | 64.30 (0.14%) | 64.00 | 63.81 - 64.64 | 0.7937 times | Fri 26 December 2025 | 64.21 (1.34%) | 63.31 | 63.09 - 64.31 | 0.5826 times | Wed 24 December 2025 | 63.36 (-0.08%) | 63.35 | 63.23 - 63.95 | 0.5094 times | Tue 23 December 2025 | 63.41 (-0.09%) | 63.23 | 62.57 - 63.60 | 0.6979 times | Mon 22 December 2025 | 63.47 (-0.25%) | 63.25 | 62.72 - 64.35 | 0.909 times | Fri 19 December 2025 | 63.63 (-0.61%) | 63.76 | 63.45 - 64.40 | 2.8359 times | Thu 18 December 2025 | 64.02 (0.82%) | 63.79 | 63.06 - 64.48 | 0.9665 times | Wed 17 December 2025 | 63.50 (1%) | 62.77 | 62.54 - 64.84 | 0.9405 times | Tue 16 December 2025 | 62.87 (1.83%) | 61.82 | 60.20 - 62.93 | 1.1119 times | Mon 15 December 2025 | 61.74 (-1.84%) | 62.90 | 61.00 - 62.90 | 1.2067 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 62.8 and 64.08
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 63.84 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.52 (-1.07%) | 64.00 | 63.36 - 64.64 | 0.2927 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.5463 times | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.4292 times | Fri 12 December 2025 | 62.90 (-1.24%) | 63.54 | 60.62 - 64.00 | 1.2872 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.3264 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.9366 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.1682 times | Fri 14 November 2025 | 61.28 (6.83%) | 57.72 | 57.43 - 61.45 | 1.2932 times | Fri 07 November 2025 | 57.36 (-10.43%) | 63.81 | 56.22 - 63.81 | 1.4434 times | Fri 31 October 2025 | 64.04 (0%) | 65.29 | 62.70 - 65.53 | 0.2768 times | Fri 31 October 2025 | 64.04 (-1.75%) | 65.25 | 62.70 - 70.71 | 1.2845 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 59.7 and 68.66
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 61.413333333333 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.52 (12.66%) | 56.27 | 55.88 - 64.84 | 1.0423 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.0337 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9141 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.1315 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.0269 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.8829 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.8675 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.8604 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 0.9576 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.283 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 0.7203 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 45.63 and 72.46
| Yearly Target 1 | 39.66 |
| Yearly Target 2 | 51.59 |
| Yearly Target 3 | 66.49 |
| Yearly Target 4 | 78.42 |
| Yearly Target 5 | 93.32 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.52 (-14.07%) | 74.90 | 54.56 - 81.39 | 1.0316 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.7845 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.6883 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.2708 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 0.9577 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.4276 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.8569 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.1151 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 1.0208 times | Fri 30 December 2016 | 64.00 (-2.82%) | 64.83 | 49.89 - 71.76 | 0.8466 times | Thu 31 December 2015 | 65.86 (0%) | 63.87 | 57.85 - 68.51 | 0.1172 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackbaudInc in short term and the buy signal is strong.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 63.41 |
| 20 day DMA | 62.84 |
| 35 day DMA | 60.65 |
| 50 day DMA | 61.47 |
| 100 day DMA | 63.33 |
| 150 day DMA | 63.54 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 63.87 | 63.65 |
| 12 day EMA | 63.26 | 63.21 | 63.01 |
| 20 day EMA | 62.63 | 62.54 | 62.36 |
| 35 day EMA | 62.41 | 62.34 | 62.22 |
| 50 day EMA | 61.84 | 61.77 | 61.67 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 63.75 | 63.62 |
| 12 day SMA | 63.41 | 63.32 | 63.15 |
| 20 day SMA | 62.84 | 62.53 | 62.14 |
| 35 day SMA | 60.65 | 60.48 | 60.27 |
| 50 day SMA | 61.47 | 61.46 | 61.42 |
| 100 day SMA | 63.33 | 63.34 | 63.34 |
| 150 day SMA | 63.54 | 63.53 | 63.51 |
| 200 day SMA | 63.26 | 63.27 | 63.26 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
