Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 42.45 and 44.88
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.98 |
| Intraday Target 3 | 44.353333333333 |
| Intraday Target 4 | 45.41 |
| Intraday Target 5 | 46.78 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.03 (-1.41%) | 44.79 | 43.30 - 45.73 | 0.6993 times | Thu 12 March 2026 | 44.66 (-0.8%) | 44.70 | 44.47 - 46.04 | 0.9634 times | Wed 11 March 2026 | 45.02 (-0.75%) | 45.44 | 44.73 - 46.26 | 0.7757 times | Tue 10 March 2026 | 45.36 (-3.82%) | 46.95 | 44.54 - 46.95 | 0.9592 times | Mon 09 March 2026 | 47.16 (-2.08%) | 47.70 | 46.22 - 47.96 | 1.0317 times | Fri 06 March 2026 | 48.16 (-2.31%) | 49.19 | 47.57 - 49.32 | 1.1148 times | Thu 05 March 2026 | 49.30 (-0.94%) | 49.17 | 49.05 - 50.57 | 1.0042 times | Wed 04 March 2026 | 49.77 (-1.15%) | 50.20 | 49.09 - 50.59 | 0.7732 times | Tue 03 March 2026 | 50.35 (2.84%) | 48.46 | 47.95 - 50.76 | 1.1336 times | Mon 02 March 2026 | 48.96 (0.87%) | 47.78 | 47.78 - 49.71 | 1.545 times | Fri 27 February 2026 | 48.54 (-0.59%) | 47.88 | 47.39 - 48.89 | 1.2417 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 41.34 and 46
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 45.096666666667 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.9172 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.1537 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.2318 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.2799 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2295 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 1.7838 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.3244 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 0.6912 times | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 0.698 times | Fri 16 January 2026 | 55.48 (-10.82%) | 61.78 | 54.83 - 63.00 | 0.6905 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 0.706 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 39.94 and 47.4
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 46.03 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.03 (-9.29%) | 47.78 | 43.30 - 50.76 | 0.6498 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.8354 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.9271 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.0198 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.9827 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.869 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.0757 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.9762 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.8394 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.8247 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.818 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 33.55 and 53.79
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 50.29 |
| Yearly Target 4 | 57.28 |
| Yearly Target 5 | 70.53 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.03 (-30.46%) | 63.21 | 43.30 - 63.54 | 0.3482 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.0904 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.827 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.7255 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.3396 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.0096 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.5049 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.9033 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.1755 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 1.0761 times | Fri 30 December 2016 | 64.00 (0%) | 61.84 | 49.89 - 71.76 | 0.8819 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.87
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 47.51 |
| 20 day DMA | 47.79 |
| 35 day DMA | 49 |
| 50 day DMA | 51.95 |
| 100 day DMA | 56.7 |
| 150 day DMA | 59.55 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.93 | 46.57 |
| 12 day EMA | 46.71 | 47.2 | 47.66 |
| 20 day EMA | 47.76 | 48.15 | 48.52 |
| 35 day EMA | 50.16 | 50.52 | 50.87 |
| 50 day EMA | 52.24 | 52.58 | 52.9 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 46.07 | 47 |
| 12 day SMA | 47.51 | 47.83 | 48.04 |
| 20 day SMA | 47.79 | 48.04 | 48.2 |
| 35 day SMA | 49 | 49.35 | 49.67 |
| 50 day SMA | 51.95 | 52.33 | 52.71 |
| 100 day SMA | 56.7 | 56.9 | 57.09 |
| 150 day SMA | 59.55 | 59.67 | 59.8 |
| 200 day SMA | 60.65 | 60.74 | 60.82 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
