BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 28.29 and 31.32
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 30.613333333333 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 33.64 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.41 (-7.12%) | 32.23 | 29.20 - 32.23 | 1.0307 times | Mon 01 June 2026 | 32.74 (6.68%) | 31.31 | 30.94 - 32.93 | 1.2469 times | Fri 29 May 2026 | 30.69 (0.95%) | 30.62 | 30.29 - 31.36 | 1.886 times | Thu 28 May 2026 | 30.40 (1.2%) | 30.53 | 29.82 - 31.00 | 0.8578 times | Wed 27 May 2026 | 30.04 (1.18%) | 29.68 | 29.40 - 30.61 | 0.8542 times | Tue 26 May 2026 | 29.69 (0.41%) | 29.21 | 28.88 - 29.90 | 0.7858 times | Fri 22 May 2026 | 29.57 (-0.17%) | 29.70 | 29.42 - 30.74 | 0.7818 times | Thu 21 May 2026 | 29.62 (-4.64%) | 30.53 | 29.33 - 30.68 | 0.7976 times | Wed 20 May 2026 | 31.06 (-1.21%) | 30.76 | 29.71 - 31.47 | 0.8011 times | Tue 19 May 2026 | 31.44 (-1.75%) | 32.76 | 31.06 - 33.08 | 0.9581 times | Mon 18 May 2026 | 32.00 (3.73%) | 30.80 | 30.60 - 32.48 | 1.4425 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 27.94 and 31.67
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 30.846666666667 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.41 (-0.91%) | 31.31 | 29.20 - 32.93 | 0.5845 times | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 1.125 times | Fri 22 May 2026 | 29.57 (-4.15%) | 30.80 | 29.33 - 33.08 | 1.227 times | Fri 15 May 2026 | 30.85 (-17.73%) | 36.99 | 30.69 - 37.26 | 1.1053 times | Fri 08 May 2026 | 37.50 (-0.11%) | 37.54 | 34.50 - 39.19 | 1.0747 times | Fri 01 May 2026 | 37.54 (0.13%) | 37.49 | 36.31 - 40.15 | 1.2502 times | Fri 24 April 2026 | 37.49 (-3.28%) | 38.63 | 35.35 - 40.04 | 0.9035 times | Fri 17 April 2026 | 38.76 (13.1%) | 34.30 | 33.95 - 39.59 | 0.9592 times | Fri 10 April 2026 | 34.27 (-9.89%) | 37.83 | 34.07 - 40.60 | 0.9602 times | Thu 02 April 2026 | 38.03 (0.88%) | 37.90 | 36.10 - 39.12 | 0.8105 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.1958 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 27.94 and 31.67
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 30.846666666667 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.41 (-0.91%) | 31.31 | 29.20 - 32.93 | 0.1995 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.6145 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.4522 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.2431 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.4711 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.7734 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.8508 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.8198 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.6781 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.8974 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.79 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 12.32 and 46.98
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 40.943333333333 |
| Yearly Target 4 | 53.01 |
| Yearly Target 5 | 75.6 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.41 (-51.97%) | 63.21 | 28.88 - 63.54 | 0.7988 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.0393 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.782 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.6808 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.2305 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 0.9627 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.4552 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.8735 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.1367 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 1.0405 times | Fri 30 December 2016 | 64.00 (0%) | 60.64 | 55.88 - 71.76 | 0.682 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.71 |
| 20 day DMA | 32.26 |
| 35 day DMA | 34.66 |
| 50 day DMA | 35.75 |
| 100 day DMA | 43.31 |
| 150 day DMA | 49.27 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.18 | 30.4 |
| 12 day EMA | 31.29 | 31.45 | 31.22 |
| 20 day EMA | 32.28 | 32.48 | 32.45 |
| 35 day EMA | 33.99 | 34.2 | 34.29 |
| 50 day EMA | 35.93 | 36.16 | 36.3 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.71 | 30.08 |
| 12 day SMA | 30.71 | 30.78 | 30.66 |
| 20 day SMA | 32.26 | 32.62 | 32.86 |
| 35 day SMA | 34.66 | 34.82 | 34.87 |
| 50 day SMA | 35.75 | 36.02 | 36.25 |
| 100 day SMA | 43.31 | 43.61 | 43.89 |
| 150 day SMA | 49.27 | 49.5 | 49.71 |
| 200 day SMA | 53.27 | 53.43 | 53.57 |


