Munafa Stock Market Course + Intraday & FNO calls 
Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackbaud Inc (BLKB)
Technical Analysis Report for NASDAQ stock BLKB Blackbaud Inc. Dated: 18 Jun 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc then click here. or read Experts views on Blackbaud Inc or Forecast & share price targets of Blackbaud Inc
Blackbaud Inc Opened at 26.57 and Closed at: 27.04, which is 1% of previous session's close. It moved within a range of 26.14 and 27.39
The session was a Bullish session with an average volume of 6877900, which is 88.83% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 26.59 and resistance for tomorrow is 27.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.32, 25.61 resistance for tomorrow's hourly charts is 27.57, 28.11
10 Day SMA for Blackbaud Inc (BLKB) is 27.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Blackbaud Inc (BLKB) is 28.83 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Blackbaud Inc (BLKB) is 33.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.35 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Blackbaud Inc is 50.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Blackbaud Inc is at 28.83 and 200 DMA is at 50.8, while 50 DMA and 100 DMA are at 33.04 and 39.35 respectively
Blackbaud Inc (BLKB) moving average of 20 SMA is at 28.83 and 20 EMA is at 29.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Jun | 27.04 | 28.83 | 29.03 |
| 17 Wed Jun | 26.77 | 29.03 | 29.24 |
| 16 Tue Jun | 28.01 | 29.26 | 29.5 |
| 15 Mon Jun | 27.61 | 29.46 | 29.66 |
| 12 Fri Jun | 27.90 | 29.62 | 29.88 |
| 11 Thu Jun | 27.36 | 29.79 | 30.09 |
Blackbaud Inc (BLKB) moving average of 50 SMA is at 33.04 and 50 EMA is at 32.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Jun | 27.04 | 33.04 | 32.92 |
| 17 Wed Jun | 26.77 | 33.23 | 33.16 |
| 16 Tue Jun | 28.01 | 33.44 | 33.42 |
| 15 Mon Jun | 27.61 | 33.65 | 33.64 |
| 12 Fri Jun | 27.90 | 33.88 | 33.89 |
| 11 Thu Jun | 27.36 | 34.08 | 34.13 |
Blackbaud Inc (BLKB) moving average of 100 SMA is at 39.35 and 100 EMA is at 38.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Jun | 27.04 | 39.35 | 38.84 |
| 17 Wed Jun | 26.77 | 39.63 | 39.08 |
| 16 Tue Jun | 28.01 | 39.93 | 39.33 |
| 15 Mon Jun | 27.61 | 40.21 | 39.56 |
| 12 Fri Jun | 27.90 | 40.5 | 39.8 |
| 11 Thu Jun | 27.36 | 40.77 | 40.04 |
Blackbaud Inc (BLKB) moving average of 200 SMA is at 50.8 and 200 EMA is at 47.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Jun | 27.04 | 50.8 | 47.12 |
| 17 Wed Jun | 26.77 | 51 | 47.32 |
| 16 Tue Jun | 28.01 | 51.2 | 47.53 |
| 15 Mon Jun | 27.61 | 51.39 | 47.73 |
| 12 Fri Jun | 27.90 | 51.58 | 47.93 |
| 11 Thu Jun | 27.36 | 51.78 | 48.13 |
Axcelis Technologies has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Axcelis Technologies, about 31.67% more returns!
Acm Research has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Acm Research, about 62.03% more returns!
Analog Devices has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Analog Devices, about 21.67% more returns!
Blackbaud Inc has performed better than Nlight Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Appfolio Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Appfolio Inc, about 2.02% more returns!
Cardlytics Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Cardlytics Inc, about 621.04% more returns!
Onespan Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Onespan Inc, about 14.01% more returns!
Power Integrations has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Power Integrations, about 32.29% more returns!
Progress Software has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Progress Software, about 11.34% more returns!
Blackbaud Inc has performed better than Digimarc Corporation in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Amdocs in short term. Holding Blackbaud Inc could be a better choice for now!
Rcm Technologies has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Rcm Technologies, about 30.9% more returns!
Blackbaud Inc has performed better than Gilat Satellite in short term. Holding Blackbaud Inc could be a better choice for now!
Ultra Clean has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Ultra Clean, about 59.18% more returns!
Blackbaud Inc has performed better than 21vianet Group in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Energous Corporation in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Wix Com in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc Technical analysis of indicators
Price action analysis of Blackbaud Inc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Blackbaud Inc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc BLKB stock. Volume based technical analysis of Blackbaud Inc BLKB stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLKB Experts View which covers a lot of information including buying and selling signals
BLKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackbaud Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
