Munafa Stock Market Course + Intraday & FNO calls 
Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackbaud Inc (BLKB)
Technical Analysis Report for NASDAQ stock BLKB Blackbaud Inc. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc then click here. or read Experts views on Blackbaud Inc or Forecast & share price targets of Blackbaud Inc
Blackbaud Inc Opened at 46.91 and Closed at: 47.48, which is 2.51% of previous session's close. It moved within a range of 45.81 and 48.00
The session was a Bullish session with an average volume of 551600, which is 15.36% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 46.65 and resistance for tomorrow is 48.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.19, 44.91 resistance for tomorrow's hourly charts is 48.38, 49.29
10 Day SMA for Blackbaud Inc (BLKB) is 51.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Blackbaud Inc (BLKB) is 54.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Blackbaud Inc (BLKB) is 58.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 60.82 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Blackbaud Inc is 62.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Blackbaud Inc is at 54.7 and 200 DMA is at 62.5, while 50 DMA and 100 DMA are at 58.91 and 60.82 respectively
Blackbaud Inc (BLKB) moving average of 20 SMA is at 54.7 and 20 EMA is at 53.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 47.48 | 54.7 | 53.7 |
| 05 Thu Feb | 46.29 | 55.42 | 54.35 |
| 04 Wed Feb | 47.85 | 56.19 | 55.2 |
| 03 Tue Feb | 48.55 | 56.81 | 55.97 |
| 02 Mon Feb | 52.36 | 57.44 | 56.75 |
| 30 Fri Jan | 53.70 | 57.8 | 57.21 |
Blackbaud Inc (BLKB) moving average of 50 SMA is at 58.91 and 50 EMA is at 57.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 47.48 | 58.91 | 57.44 |
| 05 Thu Feb | 46.29 | 59.06 | 57.85 |
| 04 Wed Feb | 47.85 | 59.26 | 58.32 |
| 03 Tue Feb | 48.55 | 59.43 | 58.75 |
| 02 Mon Feb | 52.36 | 59.6 | 59.17 |
| 30 Fri Jan | 53.70 | 59.71 | 59.45 |
Blackbaud Inc (BLKB) moving average of 100 SMA is at 60.82 and 100 EMA is at 59.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 47.48 | 60.82 | 59.87 |
| 05 Thu Feb | 46.29 | 61.05 | 60.12 |
| 04 Wed Feb | 47.85 | 61.28 | 60.4 |
| 03 Tue Feb | 48.55 | 61.5 | 60.65 |
| 02 Mon Feb | 52.36 | 61.7 | 60.89 |
| 30 Fri Jan | 53.70 | 61.86 | 61.06 |
Blackbaud Inc (BLKB) moving average of 200 SMA is at 62.5 and 200 EMA is at 63.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 47.48 | 62.5 | 63.17 |
| 05 Thu Feb | 46.29 | 62.58 | 63.33 |
| 04 Wed Feb | 47.85 | 62.65 | 63.5 |
| 03 Tue Feb | 48.55 | 62.72 | 63.66 |
| 02 Mon Feb | 52.36 | 62.78 | 63.81 |
| 30 Fri Jan | 53.70 | 62.83 | 63.93 |
Wix Com has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Wix Com, about 2.39% more returns!
Seagate Technology has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Seagate Technology, about 64.9% more returns!
Supercom has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Supercom, about 20.76% more returns!
Silicon Laboratories has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Silicon Laboratories, about 65.03% more returns!
Qualys Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Qualys Inc, about 6.89% more returns!
Ptc Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Ptc Inc, about 14.47% more returns!
Plexus Corp has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Plexus Corp, about 54.43% more returns!
Nxp Semiconductors has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 16.7% more returns!
Nve Corporation has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Nve Corporation, about 25.27% more returns!
Microsoft Corporation has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Microsoft Corporation, about 7.31% more returns!
Marvell Technology has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Marvell Technology, about 20.24% more returns!
Kulicke And has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Kulicke And, about 51.79% more returns!
Apple Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Apple Inc, about 30.89% more returns!
Appfolio Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Appfolio Inc, about 3% more returns!
Canadian Solar has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Canadian Solar, about 26.47% more returns!
Datasea Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Datasea Inc, about 53.68% more returns!
8x8 Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in 8x8 Inc, about 60.14% more returns!
Flex has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Flex, about 27.71% more returns!
Blackbaud Inc has performed better than Intuit Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc Technical analysis of indicators
Price action analysis of Blackbaud Inc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and Blackbaud Inc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc BLKB stock. Volume based technical analysis of Blackbaud Inc BLKB stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLKB Experts View which covers a lot of information including buying and selling signals
BLKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackbaud Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
