Munafa Stock Market Course + Intraday & FNO calls 
Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackbaud Inc (BLKB)
Technical Analysis Report for NASDAQ stock BLKB Blackbaud Inc. Dated: 02 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc then click here. or read Experts views on Blackbaud Inc or Forecast & share price targets of Blackbaud Inc
Blackbaud Inc Opened at 47.78 and Closed at: 48.96, which is 0.86% of previous session's close. It moved within a range of 47.78 and 49.71
The session was a Bullish session with an average volume of 714300, which is 19.63% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 48.37 and resistance for tomorrow is 50.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.92, 46.89 resistance for tomorrow's hourly charts is 49.85, 50.75
10 Day SMA for Blackbaud Inc (BLKB) is 48.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Blackbaud Inc (BLKB) is 48.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Blackbaud Inc (BLKB) is 54.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 58.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Blackbaud Inc is 61.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Blackbaud Inc is at 48.26 and 200 DMA is at 61.36, while 50 DMA and 100 DMA are at 54.94 and 58.16 respectively
Blackbaud Inc (BLKB) moving average of 20 SMA is at 48.26 and 20 EMA is at 49.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 48.96 | 48.26 | 49.48 |
| 27 Fri Feb | 48.54 | 48.43 | 49.54 |
| 26 Thu Feb | 48.83 | 48.69 | 49.64 |
| 25 Wed Feb | 47.84 | 48.92 | 49.72 |
| 24 Tue Feb | 47.21 | 49.27 | 49.92 |
| 23 Mon Feb | 46.27 | 49.64 | 50.2 |
Blackbaud Inc (BLKB) moving average of 50 SMA is at 54.94 and 50 EMA is at 53.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 48.96 | 54.94 | 53.18 |
| 27 Fri Feb | 48.54 | 55.23 | 53.35 |
| 26 Thu Feb | 48.83 | 55.51 | 53.55 |
| 25 Wed Feb | 47.84 | 55.77 | 53.74 |
| 24 Tue Feb | 47.21 | 56.07 | 53.98 |
| 23 Mon Feb | 46.27 | 56.38 | 54.26 |
Blackbaud Inc (BLKB) moving average of 100 SMA is at 58.16 and 100 EMA is at 56.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 48.96 | 58.16 | 56.71 |
| 27 Fri Feb | 48.54 | 58.3 | 56.87 |
| 26 Thu Feb | 48.83 | 58.44 | 57.04 |
| 25 Wed Feb | 47.84 | 58.58 | 57.21 |
| 24 Tue Feb | 47.21 | 58.74 | 57.4 |
| 23 Mon Feb | 46.27 | 58.91 | 57.61 |
Blackbaud Inc (BLKB) moving average of 200 SMA is at 61.36 and 200 EMA is at 61.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 48.96 | 61.36 | 61.08 |
| 27 Fri Feb | 48.54 | 61.43 | 61.2 |
| 26 Thu Feb | 48.83 | 61.52 | 61.33 |
| 25 Wed Feb | 47.84 | 61.59 | 61.46 |
| 24 Tue Feb | 47.21 | 61.67 | 61.6 |
| 23 Mon Feb | 46.27 | 61.75 | 61.75 |
Ttm Technologies has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Ttm Technologies, about 4.21% more returns!
Blackbaud Inc has performed better than Atlassian Corporation in short term. Holding Blackbaud Inc could be a better choice for now!
Power Integrations has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Power Integrations, about 10.21% more returns!
Pegasystems Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Pegasystems Inc, about 11.05% more returns!
Blackbaud Inc has performed better than Omnicell Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Nxp Semiconductors has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 0.96% more returns!
Nve Corporation has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Nve Corporation, about 5.07% more returns!
Netapp Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Netapp Inc, about 4.04% more returns!
Middleby Corporation has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Middleby Corporation, about 6.53% more returns!
Blackbaud Inc has performed better than Mcgrath Rentcorp in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Acm Research in short term. Holding Blackbaud Inc could be a better choice for now!
Appian Corporation has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Appian Corporation, about 1.29% more returns!
Blackbaud Inc has performed better than Broadcom Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Blackline Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Commvault Systems has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Commvault Systems, about 3.5% more returns!
Blackbaud Inc has performed better than Amdocs in short term. Holding Blackbaud Inc could be a better choice for now!
Enphase Energy has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Enphase Energy, about 19.25% more returns!
Formfactor Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Formfactor Inc, about 32.65% more returns!
Blackbaud Inc has performed better than Alphabet Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc Technical analysis of indicators
Price action analysis of Blackbaud Inc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Blackbaud Inc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc BLKB stock. Volume based technical analysis of Blackbaud Inc BLKB stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLKB Experts View which covers a lot of information including buying and selling signals
BLKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackbaud Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
