Munafa Stock Market Course + Intraday & FNO calls 
Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackbaud Inc (BLKB)
Technical Analysis Report for NASDAQ stock BLKB Blackbaud Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc then click here. or read Experts views on Blackbaud Inc or Forecast & share price targets of Blackbaud Inc
Blackbaud Inc Opened at 61.69 and Closed at: 62.97, which is 2.03% of previous session's close. It moved within a range of 61.58 and 63.30
The session was a Bullish session with an average volume of 386500, which is -13.82% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 62.28 and resistance for tomorrow is 64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.93, 60.9 resistance for tomorrow's hourly charts is 63.65, 64.34
10 Day SMA for Blackbaud Inc (BLKB) is 57.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Blackbaud Inc (BLKB) is 58.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Blackbaud Inc (BLKB) is 61.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 63.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Blackbaud Inc is 63.48 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Blackbaud Inc is at 58.28 and 200 DMA is at 63.48, while 50 DMA and 100 DMA are at 61.58 and 63.68 respectively
Blackbaud Inc (BLKB) moving average of 20 SMA is at 58.28 and 20 EMA is at 59.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 62.97 | 58.28 | 59.34 |
| 03 Wed Dec | 61.69 | 58.11 | 58.96 |
| 02 Tue Dec | 60.33 | 58.12 | 58.67 |
| 01 Mon Dec | 57.39 | 58.31 | 58.49 |
| 28 Fri Nov | 56.38 | 58.64 | 58.61 |
| 26 Wed Nov | 56.86 | 59.12 | 58.84 |
Blackbaud Inc (BLKB) moving average of 50 SMA is at 61.58 and 50 EMA is at 61.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 62.97 | 61.58 | 61.13 |
| 03 Wed Dec | 61.69 | 61.62 | 61.06 |
| 02 Tue Dec | 60.33 | 61.71 | 61.03 |
| 01 Mon Dec | 57.39 | 61.83 | 61.06 |
| 28 Fri Nov | 56.38 | 62.02 | 61.21 |
| 26 Wed Nov | 56.86 | 62.25 | 61.41 |
Blackbaud Inc (BLKB) moving average of 100 SMA is at 63.68 and 100 EMA is at 62.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 62.97 | 63.68 | 62.74 |
| 03 Wed Dec | 61.69 | 63.68 | 62.74 |
| 02 Tue Dec | 60.33 | 63.7 | 62.76 |
| 01 Mon Dec | 57.39 | 63.73 | 62.81 |
| 28 Fri Nov | 56.38 | 63.82 | 62.92 |
| 26 Wed Nov | 56.86 | 63.91 | 63.05 |
Blackbaud Inc (BLKB) moving average of 200 SMA is at 63.48 and 200 EMA is at 65.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 62.97 | 63.48 | 65.26 |
| 03 Wed Dec | 61.69 | 63.49 | 65.28 |
| 02 Tue Dec | 60.33 | 63.53 | 65.32 |
| 01 Mon Dec | 57.39 | 63.58 | 65.37 |
| 28 Fri Nov | 56.38 | 63.69 | 65.45 |
| 26 Wed Nov | 56.86 | 63.82 | 65.54 |
Blackbaud Inc has performed better than Zebra Technologies in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Veeco Instruments in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Tenable Holdings in short term. Holding Blackbaud Inc could be a better choice for now!
Taoping Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Taoping Inc, about 1.02% more returns!
Synchronoss Technologies has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Synchronoss Technologies, about 63.73% more returns!
Simulations Plus has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Simulations Plus, about 5.23% more returns!
Socket Mobile has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Socket Mobile, about 9.9% more returns!
Blackbaud Inc has performed better than Rcm Technologies in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Quicklogic Corporation in short term. Holding Blackbaud Inc could be a better choice for now!
Quest Resource has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Quest Resource, about 27.66% more returns!
Blackbaud Inc has performed better than Phunware Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Microchip Technology in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Automatic Data in short term. Holding Blackbaud Inc could be a better choice for now!
Amkor Technology has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Amkor Technology, about 12.37% more returns!
Blackbaud Inc has performed better than Asure Software in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Blackline Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Bridgeline Digital in short term. Holding Blackbaud Inc could be a better choice for now!
Alphabet Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 1.06% more returns!
Ichor Holdings has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Ichor Holdings, about 4.77% more returns!
Blackbaud Inc Technical analysis of indicators
Price action analysis of Blackbaud Inc (BLKB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and Blackbaud Inc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc BLKB stock. Volume based technical analysis of Blackbaud Inc BLKB stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLKB Experts View which covers a lot of information including buying and selling signals
BLKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackbaud Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
