Munafa Stock Market Course + Intraday & FNO calls 
Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackbaud Inc (BLKB)
Technical Analysis Report for NASDAQ stock BLKB Blackbaud Inc. Dated: 04 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc then click here. or read Experts views on Blackbaud Inc or Forecast & share price targets of Blackbaud Inc
Blackbaud Inc Opened at 37.54 and Closed at: 37.59, which is 0.13% of previous session's close. It moved within a range of 37.04 and 39.19
The session was a Bullish session with an average volume of 497500, which is -16.08% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 37.32 and resistance for tomorrow is 39.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.69, 35.79 resistance for tomorrow's hourly charts is 38.84, 40.09
10 Day SMA for Blackbaud Inc (BLKB) is 37.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Blackbaud Inc (BLKB) is 37.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Blackbaud Inc (BLKB) is 41.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 49.26 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Blackbaud Inc is 56.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Blackbaud Inc is at 37.52 and 200 DMA is at 56.46, while 50 DMA and 100 DMA are at 41.57 and 49.26 respectively
Blackbaud Inc (BLKB) moving average of 20 SMA is at 37.52 and 20 EMA is at 38.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 37.59 | 37.52 | 38.19 |
| 01 Fri May | 37.54 | 37.58 | 38.25 |
| 30 Thu Apr | 37.17 | 37.61 | 38.33 |
| 29 Wed Apr | 39.04 | 37.63 | 38.45 |
| 28 Tue Apr | 37.51 | 37.61 | 38.39 |
| 27 Mon Apr | 37.19 | 37.62 | 38.48 |
Blackbaud Inc (BLKB) moving average of 50 SMA is at 41.57 and 50 EMA is at 41.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 37.59 | 41.57 | 41.61 |
| 01 Fri May | 37.54 | 41.81 | 41.77 |
| 30 Thu Apr | 37.17 | 42.05 | 41.94 |
| 29 Wed Apr | 39.04 | 42.25 | 42.13 |
| 28 Tue Apr | 37.51 | 42.45 | 42.26 |
| 27 Mon Apr | 37.19 | 42.68 | 42.45 |
Blackbaud Inc (BLKB) moving average of 100 SMA is at 49.26 and 100 EMA is at 46.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 37.59 | 49.26 | 46.92 |
| 01 Fri May | 37.54 | 49.49 | 47.11 |
| 30 Thu Apr | 37.17 | 49.75 | 47.3 |
| 29 Wed Apr | 39.04 | 50.01 | 47.5 |
| 28 Tue Apr | 37.51 | 50.24 | 47.67 |
| 27 Mon Apr | 37.19 | 50.47 | 47.88 |
Blackbaud Inc (BLKB) moving average of 200 SMA is at 56.46 and 200 EMA is at 53.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 37.59 | 56.46 | 53.8 |
| 01 Fri May | 37.54 | 56.59 | 53.96 |
| 30 Thu Apr | 37.17 | 56.72 | 54.13 |
| 29 Wed Apr | 39.04 | 56.84 | 54.3 |
| 28 Tue Apr | 37.51 | 56.97 | 54.45 |
| 27 Mon Apr | 37.19 | 57.1 | 54.62 |
Workday Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Workday Inc, about 3.22% more returns!
Viasat Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Viasat Inc, about 21.39% more returns!
Sandisk Corporation has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Sandisk Corporation, about 79.67% more returns!
Pdf Solutions has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Pdf Solutions, about 31.9% more returns!
Nano Dimension has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Nano Dimension, about 19.5% more returns!
Microstrategy Incorporated has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Microstrategy Incorporated, about 51.6% more returns!
Blackbaud Inc has performed better than Mind C in short term. Holding Blackbaud Inc could be a better choice for now!
Mitek Systems has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Mitek Systems, about 14.57% more returns!
Ambarella Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Ambarella Inc, about 41.59% more returns!
Advanced Micro has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Advanced Micro, about 57.09% more returns!
Blackbaud Inc has performed better than Appian Corporation in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Check Point in short term. Holding Blackbaud Inc could be a better choice for now!
Diodes Incorporated has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Diodes Incorporated, about 51.25% more returns!
Extreme Networks has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Extreme Networks, about 47.31% more returns!
Fiserv Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Fiserv Inc, about 16.5% more returns!
First Solar has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in First Solar, about 12.91% more returns!
Chipmos Technologies has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Chipmos Technologies, about 36.66% more returns!
Intel Corporation has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Intel Corporation, about 83.88% more returns!
Blackbaud Inc Technical analysis of indicators
Price action analysis of Blackbaud Inc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackbaud Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and Blackbaud Inc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc BLKB stock. Volume based technical analysis of Blackbaud Inc BLKB stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLKB Experts View which covers a lot of information including buying and selling signals
BLKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackbaud Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
