Munafa Stock Market Course + Intraday & FNO calls 
Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackbaud Inc (BLKB)
Technical Analysis Report for NASDAQ stock BLKB Blackbaud Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc then click here. or read Experts views on Blackbaud Inc or Forecast & share price targets of Blackbaud Inc
Blackbaud Inc Opened at 29.70 and Closed at: 29.57, which is -0.17% of previous session's close. It moved within a range of 29.42 and 30.74
The session was a Bearish session with an average volume of 584000, which is -2.02% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 28.84 and resistance for tomorrow is 30.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.08, 28.59 resistance for tomorrow's hourly charts is 30.4, 31.23
10 Day SMA for Blackbaud Inc (BLKB) is 31.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Blackbaud Inc (BLKB) is 34.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Blackbaud Inc (BLKB) is 37.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Blackbaud Inc is 54.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Blackbaud Inc is at 34.27 and 200 DMA is at 54.04, while 50 DMA and 100 DMA are at 37.17 and 44.75 respectively
Blackbaud Inc (BLKB) moving average of 20 SMA is at 34.27 and 20 EMA is at 33.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 29.57 | 34.27 | 33.47 |
| 21 Thu May | 29.62 | 34.66 | 33.88 |
| 20 Wed May | 31.06 | 35.05 | 34.33 |
| 19 Tue May | 31.44 | 35.31 | 34.67 |
| 18 Mon May | 32.00 | 35.7 | 35.01 |
| 15 Fri May | 30.85 | 36.03 | 35.33 |
Blackbaud Inc (BLKB) moving average of 50 SMA is at 37.17 and 50 EMA is at 37.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 29.57 | 37.17 | 37.59 |
| 21 Thu May | 29.62 | 37.48 | 37.92 |
| 20 Wed May | 31.06 | 37.78 | 38.26 |
| 19 Tue May | 31.44 | 38.07 | 38.55 |
| 18 Mon May | 32.00 | 38.38 | 38.84 |
| 15 Fri May | 30.85 | 38.71 | 39.12 |
Blackbaud Inc (BLKB) moving average of 100 SMA is at 44.75 and 100 EMA is at 43.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 29.57 | 44.75 | 43.28 |
| 21 Thu May | 29.62 | 45.09 | 43.56 |
| 20 Wed May | 31.06 | 45.44 | 43.84 |
| 19 Tue May | 31.44 | 45.77 | 44.1 |
| 18 Mon May | 32.00 | 46.09 | 44.36 |
| 15 Fri May | 30.85 | 46.41 | 44.61 |
Blackbaud Inc (BLKB) moving average of 200 SMA is at 54.04 and 200 EMA is at 50.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 29.57 | 54.04 | 50.84 |
| 21 Thu May | 29.62 | 54.22 | 51.05 |
| 20 Wed May | 31.06 | 54.39 | 51.27 |
| 19 Tue May | 31.44 | 54.56 | 51.47 |
| 18 Mon May | 32.00 | 54.72 | 51.67 |
| 15 Fri May | 30.85 | 54.88 | 51.87 |
Workday Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Workday Inc, about 26.91% more returns!
Weibo Corporation has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Weibo Corporation, about 19.57% more returns!
Power Integrations has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Power Integrations, about 28.49% more returns!
Nano Dimension has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Nano Dimension, about 16.03% more returns!
Monolithic Power has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Monolithic Power, about 26.9% more returns!
Multi Fineline has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Multi Fineline, about 20.59% more returns!
Lightpath Technologies has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Lightpath Technologies, about 54.63% more returns!
Kopin Corporation has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Kopin Corporation, about 50.17% more returns!
Analog Devices has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Analog Devices, about 24.77% more returns!
Automatic Data has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Automatic Data, about 34.29% more returns!
Airgain Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Airgain Inc, about 26.51% more returns!
Appian Corporation has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Appian Corporation, about 19.24% more returns!
Bridgeline Digital has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Bridgeline Digital, about 18.08% more returns!
Creative Realities has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Creative Realities, about 21.97% more returns!
Csp Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Csp Inc, about 16.21% more returns!
Eltek has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Eltek, about 15.54% more returns!
Five9 Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Five9 Inc, about 57.03% more returns!
Alphabet Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 30.67% more returns!
Intuit Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Intuit Inc, about 1.11% more returns!
Blackbaud Inc Technical analysis of indicators
Price action analysis of Blackbaud Inc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and Blackbaud Inc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc BLKB stock. Volume based technical analysis of Blackbaud Inc BLKB stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLKB Experts View which covers a lot of information including buying and selling signals
BLKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackbaud Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
