Munafa Stock Market Course + Intraday & FNO calls 
Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackbaud Inc (BLKB)
Technical Analysis Report for NASDAQ stock BLKB Blackbaud Inc. Dated: 13 Apr 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc then click here. or read Experts views on Blackbaud Inc or Forecast & share price targets of Blackbaud Inc
Blackbaud Inc Opened at 34.30 and Closed at: 36.16, which is 5.23% of previous session's close. It moved within a range of 33.95 and 36.22
The session was a Bullish session with an average volume of 787600, which is 26.04% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 35.06 and resistance for tomorrow is 37.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.67, 33.17 resistance for tomorrow's hourly charts is 36.94, 37.71
10 Day SMA for Blackbaud Inc (BLKB) is 37.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Blackbaud Inc (BLKB) is 39.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Blackbaud Inc (BLKB) is 44.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 52.35 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Blackbaud Inc is 58.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Blackbaud Inc is at 39.71 and 200 DMA is at 58.47, while 50 DMA and 100 DMA are at 44.91 and 52.35 respectively
Blackbaud Inc (BLKB) moving average of 20 SMA is at 39.71 and 20 EMA is at 39.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 36.16 | 39.71 | 39.58 |
| 10 Fri Apr | 34.27 | 40.14 | 39.94 |
| 09 Thu Apr | 36.16 | 40.68 | 40.54 |
| 08 Wed Apr | 37.29 | 41.14 | 41 |
| 07 Tue Apr | 38.73 | 41.63 | 41.39 |
| 06 Mon Apr | 38.87 | 42.1 | 41.67 |
Blackbaud Inc (BLKB) moving average of 50 SMA is at 44.91 and 50 EMA is at 44.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 36.16 | 44.91 | 44.69 |
| 10 Fri Apr | 34.27 | 45.25 | 45.04 |
| 09 Thu Apr | 36.16 | 45.66 | 45.48 |
| 08 Wed Apr | 37.29 | 46.03 | 45.86 |
| 07 Tue Apr | 38.73 | 46.43 | 46.21 |
| 06 Mon Apr | 38.87 | 46.78 | 46.51 |
Blackbaud Inc (BLKB) moving average of 100 SMA is at 52.35 and 100 EMA is at 50.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 36.16 | 52.35 | 50.08 |
| 10 Fri Apr | 34.27 | 52.6 | 50.36 |
| 09 Thu Apr | 36.16 | 52.86 | 50.68 |
| 08 Wed Apr | 37.29 | 53.1 | 50.97 |
| 07 Tue Apr | 38.73 | 53.31 | 51.25 |
| 06 Mon Apr | 38.87 | 53.51 | 51.5 |
Blackbaud Inc (BLKB) moving average of 200 SMA is at 58.47 and 200 EMA is at 56.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 36.16 | 58.47 | 56.42 |
| 10 Fri Apr | 34.27 | 58.6 | 56.62 |
| 09 Thu Apr | 36.16 | 58.76 | 56.85 |
| 08 Wed Apr | 37.29 | 58.9 | 57.06 |
| 07 Tue Apr | 38.73 | 59.02 | 57.26 |
| 06 Mon Apr | 38.87 | 59.12 | 57.45 |
Zebra Technologies has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Zebra Technologies, about 29.4% more returns!
Varonis Systems has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Varonis Systems, about 6.85% more returns!
Twin Disc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Twin Disc, about 39.39% more returns!
Tripadvisor Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Tripadvisor Inc, about 38.32% more returns!
Rcm Technologies has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Rcm Technologies, about 66.53% more returns!
Qorvo Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Qorvo Inc, about 19.98% more returns!
Micron Technology has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Micron Technology, about 17.97% more returns!
Mongodb Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Mongodb Inc, about 8.54% more returns!
Microchip Technology has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Microchip Technology, about 36.61% more returns!
Lam Research has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Lam Research, about 43.85% more returns!
Lincoln Electric has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Lincoln Electric, about 18.53% more returns!
Amtech Systems has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Amtech Systems, about 46.22% more returns!
Bilibili Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Bilibili Inc, about 14.97% more returns!
Blackline Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Blackline Inc, about 2.93% more returns!
Blackbaud Inc has performed better than Canadian Solar in short term. Holding Blackbaud Inc could be a better choice for now!
Dropbox Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Dropbox Inc, about 6.06% more returns!
Diodes Incorporated has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Diodes Incorporated, about 56.04% more returns!
Fiserv Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Fiserv Inc, about 21.48% more returns!
Groupon Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Groupon Inc, about 42.77% more returns!
Blackbaud Inc Technical analysis of indicators
Price action analysis of Blackbaud Inc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and Blackbaud Inc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc BLKB stock. Volume based technical analysis of Blackbaud Inc BLKB stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLKB Experts View which covers a lot of information including buying and selling signals
BLKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackbaud Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
