Munafa Stock Market Course + Intraday & FNO calls 
Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackbaud Inc (BLKB)
Technical Analysis Report for NASDAQ stock BLKB Blackbaud Inc. Dated: 23 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc then click here. or read Experts views on Blackbaud Inc or Forecast & share price targets of Blackbaud Inc
Blackbaud Inc Opened at 45.00 and Closed at: 43.52, which is -1.52% of previous session's close. It moved within a range of 42.81 and 45.30
The session was a Bearish session with an average volume of 551200, which is 58.64% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 41.92 and resistance for tomorrow is 44.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.45, 41.39 resistance for tomorrow's hourly charts is 44.94, 46.37
10 Day SMA for Blackbaud Inc (BLKB) is 44.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Blackbaud Inc (BLKB) is 46.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Blackbaud Inc (BLKB) is 50.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 55.65 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Blackbaud Inc is 60.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Blackbaud Inc is at 46.55 and 200 DMA is at 60.19, while 50 DMA and 100 DMA are at 50.25 and 55.65 respectively
Blackbaud Inc (BLKB) moving average of 20 SMA is at 46.55 and 20 EMA is at 46.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 43.52 | 46.55 | 46.23 |
| 20 Fri Mar | 44.18 | 46.83 | 46.51 |
| 19 Thu Mar | 44.34 | 47.08 | 46.75 |
| 17 Tue Mar | 43.94 | 47.34 | 47 |
| 16 Mon Mar | 43.50 | 47.51 | 47.32 |
| 13 Fri Mar | 44.03 | 47.79 | 47.72 |
Blackbaud Inc (BLKB) moving average of 50 SMA is at 50.25 and 50 EMA is at 49.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 43.52 | 50.25 | 49.93 |
| 20 Fri Mar | 44.18 | 50.62 | 50.19 |
| 19 Thu Mar | 44.34 | 50.97 | 50.44 |
| 17 Tue Mar | 43.94 | 51.29 | 50.69 |
| 16 Mon Mar | 43.50 | 51.63 | 50.97 |
| 13 Fri Mar | 44.03 | 51.95 | 51.27 |
Blackbaud Inc (BLKB) moving average of 100 SMA is at 55.65 and 100 EMA is at 54.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 43.52 | 55.65 | 54.05 |
| 20 Fri Mar | 44.18 | 55.86 | 54.26 |
| 19 Thu Mar | 44.34 | 56.07 | 54.46 |
| 17 Tue Mar | 43.94 | 56.28 | 54.66 |
| 16 Mon Mar | 43.50 | 56.48 | 54.88 |
| 13 Fri Mar | 44.03 | 56.7 | 55.11 |
Blackbaud Inc (BLKB) moving average of 200 SMA is at 60.19 and 200 EMA is at 59.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 43.52 | 60.19 | 59.21 |
| 20 Fri Mar | 44.18 | 60.29 | 59.37 |
| 19 Thu Mar | 44.34 | 60.38 | 59.52 |
| 17 Tue Mar | 43.94 | 60.47 | 59.67 |
| 16 Mon Mar | 43.50 | 60.56 | 59.83 |
| 13 Fri Mar | 44.03 | 60.65 | 59.99 |
Wix Com has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Wix Com, about 48.39% more returns!
Energous Corporation has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Energous Corporation, about 79.88% more returns!
Verisign Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Verisign Inc, about 19.86% more returns!
Ultra Clean has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Ultra Clean, about 5.47% more returns!
Taoping Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Taoping Inc, about 5.94% more returns!
Blackbaud Inc has performed better than Skyworks Solutions in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Stoneco in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Silicon Motion in short term. Holding Blackbaud Inc could be a better choice for now!
Silicom has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Silicom, about 2.3% more returns!
Solaredge Technologies has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Solaredge Technologies, about 24.6% more returns!
Pdf Solutions has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Pdf Solutions, about 13.28% more returns!
Paylocity Holding has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Paylocity Holding, about 18.83% more returns!
Open Text has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Open Text, about 3.03% more returns!
Blackbaud Inc has performed better than Acm Research in short term. Holding Blackbaud Inc could be a better choice for now!
Amtech Systems has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Amtech Systems, about 3.1% more returns!
Blackbaud Inc has performed better than Bilibili Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackline Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Blackline Inc, about 28.89% more returns!
Electronic Arts has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Electronic Arts, about 6.26% more returns!
Gds Holdings has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Gds Holdings, about 4.02% more returns!
Blackbaud Inc Technical analysis of indicators
Price action analysis of Blackbaud Inc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and Blackbaud Inc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc BLKB stock. Volume based technical analysis of Blackbaud Inc BLKB stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLKB Experts View which covers a lot of information including buying and selling signals
BLKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackbaud Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
