Munafa Stock Market Course + Intraday & FNO calls 
Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackbaud Inc (BLKB)
Technical Analysis Report for NASDAQ stock BLKB Blackbaud Inc. Dated: 02 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc then click here. or read Experts views on Blackbaud Inc or Forecast & share price targets of Blackbaud Inc
Blackbaud Inc Opened at 42.94 and Closed at: 41.76, which is -1.89% of previous session's close. It moved within a range of 41.56 and 42.94
The session was a Bearish session with an average volume of 285500, which is -19.65% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 40.97 and resistance for tomorrow is 42.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.23, 40.71 resistance for tomorrow's hourly charts is 42.61, 43.47
10 Day SMA for Blackbaud Inc (BLKB) is 42.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Blackbaud Inc (BLKB) is 43.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Blackbaud Inc (BLKB) is 44.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Blackbaud Inc is 42.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Blackbaud Inc is at 43.61 and 200 DMA is at 42.19, while 50 DMA and 100 DMA are at 44.31 and 37 respectively
Blackbaud Inc (BLKB) moving average of 20 SMA is at 43.61 and 20 EMA is at 43.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 41.76 | 43.61 | 43.33 |
| 01 Thu Oct | 42.55 | 43.94 | 43.5 |
| 30 Wed Sep | 41.62 | 44.19 | 43.6 |
| 29 Tue Sep | 41.43 | 44.5 | 43.81 |
| 28 Mon Sep | 42.36 | 44.83 | 44.06 |
| 25 Fri Sep | 43.19 | 45.14 | 44.24 |
Blackbaud Inc (BLKB) moving average of 50 SMA is at 44.31 and 50 EMA is at 42.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 41.76 | 44.31 | 42.46 |
| 01 Thu Oct | 42.55 | 44.13 | 42.49 |
| 30 Wed Sep | 41.62 | 43.9 | 42.49 |
| 29 Tue Sep | 41.43 | 43.69 | 42.53 |
| 28 Mon Sep | 42.36 | 43.49 | 42.57 |
| 25 Fri Sep | 43.19 | 43.29 | 42.58 |
Blackbaud Inc (BLKB) moving average of 100 SMA is at 37 and 100 EMA is at 41.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 41.76 | 37 | 41.09 |
| 01 Thu Oct | 42.55 | 36.9 | 41.08 |
| 30 Wed Sep | 41.62 | 36.82 | 41.05 |
| 29 Tue Sep | 41.43 | 36.78 | 41.04 |
| 28 Mon Sep | 42.36 | 36.75 | 41.03 |
| 25 Fri Sep | 43.19 | 36.68 | 41 |
Blackbaud Inc (BLKB) moving average of 200 SMA is at 42.19 and 200 EMA is at 43.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 41.76 | 42.19 | 43.53 |
| 01 Thu Oct | 42.55 | 42.3 | 43.55 |
| 30 Wed Sep | 41.62 | 42.4 | 43.56 |
| 29 Tue Sep | 41.43 | 42.5 | 43.58 |
| 28 Mon Sep | 42.36 | 42.61 | 43.6 |
| 25 Fri Sep | 43.19 | 42.71 | 43.61 |
Zscaler Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Zscaler Inc, about 27.36% more returns!
Blackbaud Inc has performed better than Trivago N in short term. Holding Blackbaud Inc could be a better choice for now!
Rapid7 Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Rapid7 Inc, about 22.16% more returns!
Photronics Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Photronics Inc, about 19.44% more returns!
Open Text has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Open Text, about 4.12% more returns!
Monolithic Power has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Monolithic Power, about 28.98% more returns!
Mitcham Industries has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Mitcham Industries, about 10.68% more returns!
Lightpath Technologies has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Lightpath Technologies, about 25.51% more returns!
Nlight Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Nlight Inc, about 12.69% more returns!
Blackbaud Inc has performed better than Gds Holdings in short term. Holding Blackbaud Inc could be a better choice for now!
Datasea Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Datasea Inc, about 38.61% more returns!
Digimarc Corporation has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Digimarc Corporation, about 31.11% more returns!
Blackbaud Inc has performed better than Cvd Equipment in short term. Holding Blackbaud Inc could be a better choice for now!
Cargurus Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Cargurus Inc, about 0.31% more returns!
Atomera Incorporated has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Atomera Incorporated, about 27.92% more returns!
Audioeye Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Audioeye Inc, about 2.27% more returns!
Blackbaud Inc Technical analysis of indicators
Price action analysis of Blackbaud Inc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and Blackbaud Inc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc BLKB stock. Volume based technical analysis of Blackbaud Inc BLKB stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLKB Experts View which covers a lot of information including buying and selling signals
BLKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackbaud Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
