Munafa Stock Market Course + Intraday & FNO calls 
Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackbaud Inc (BLKB)
Technical Analysis Report for NASDAQ stock BLKB Blackbaud Inc. Dated: 31 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc then click here. or read Experts views on Blackbaud Inc or Forecast & share price targets of Blackbaud Inc
Blackbaud Inc Opened at 39.27 and Closed at: 42.80, which is 6.36% of previous session's close. It moved within a range of 38.74 and 43.13
The session was a Bullish session with an average volume of 919900, which is -21.05% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 40.77 and resistance for tomorrow is 45.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.98, 37.17 resistance for tomorrow's hourly charts is 44.37, 45.95
10 Day SMA for Blackbaud Inc (BLKB) is 35.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Blackbaud Inc (BLKB) is 33.14 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Blackbaud Inc (BLKB) is 30.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.14 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Blackbaud Inc is 45.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Blackbaud Inc is at 33.14 and 200 DMA is at 45.7, while 50 DMA and 100 DMA are at 30.5 and 34.14 respectively
Blackbaud Inc (BLKB) moving average of 20 SMA is at 33.14 and 20 EMA is at 34.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 42.80 | 33.14 | 34.31 |
| 30 Thu Jul | 40.08 | 32.47 | 33.42 |
| 29 Wed Jul | 42.18 | 31.97 | 32.72 |
| 28 Tue Jul | 35.93 | 31.36 | 31.73 |
| 27 Mon Jul | 34.55 | 31.05 | 31.29 |
| 24 Fri Jul | 32.71 | 30.79 | 30.95 |
Blackbaud Inc (BLKB) moving average of 50 SMA is at 30.5 and 50 EMA is at 32.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 42.80 | 30.5 | 32.86 |
| 30 Thu Jul | 40.08 | 30.26 | 32.45 |
| 29 Wed Jul | 42.18 | 30.09 | 32.14 |
| 28 Tue Jul | 35.93 | 29.88 | 31.73 |
| 27 Mon Jul | 34.55 | 29.78 | 31.56 |
| 24 Fri Jul | 32.71 | 29.72 | 31.44 |
Blackbaud Inc (BLKB) moving average of 100 SMA is at 34.14 and 100 EMA is at 35.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 42.80 | 34.14 | 35.82 |
| 30 Thu Jul | 40.08 | 34.17 | 35.68 |
| 29 Wed Jul | 42.18 | 34.24 | 35.59 |
| 28 Tue Jul | 35.93 | 34.3 | 35.46 |
| 27 Mon Jul | 34.55 | 34.43 | 35.45 |
| 24 Fri Jul | 32.71 | 34.58 | 35.47 |
Blackbaud Inc (BLKB) moving average of 200 SMA is at 45.7 and 200 EMA is at 42.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 42.80 | 45.7 | 42.9 |
| 30 Thu Jul | 40.08 | 45.8 | 42.9 |
| 29 Wed Jul | 42.18 | 45.92 | 42.93 |
| 28 Tue Jul | 35.93 | 46.03 | 42.94 |
| 27 Mon Jul | 34.55 | 46.17 | 43.01 |
| 24 Fri Jul | 32.71 | 46.31 | 43.1 |
Blackbaud Inc has performed better than Ultra Clean in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Ttm Technologies in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Silicon Laboratories in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Rcm Technologies in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Nve Corporation in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Netapp Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Everspin Technologies in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Kelly Services in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Applied Optoelectronics in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Aci Worldwide in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Acm Research in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Axt Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Bandwidth Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Calamp Corp in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Dropbox Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than F5 Networks in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Five9 Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Groupon Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Gsi Technology in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc Technical analysis of indicators
Price action analysis of Blackbaud Inc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and Blackbaud Inc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc BLKB stock. Volume based technical analysis of Blackbaud Inc BLKB stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLKB Experts View which covers a lot of information including buying and selling signals
BLKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackbaud Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
