Munafa Stock Market Course + Intraday & FNO calls 
Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackbaud Inc (BLKB)
Technical Analysis Report for NASDAQ stock BLKB Blackbaud Inc. Dated: 09 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc then click here. or read Experts views on Blackbaud Inc or Forecast & share price targets of Blackbaud Inc
Blackbaud Inc Opened at 61.77 and Closed at: 62.21, which is 0.59% of previous session's close. It moved within a range of 60.76 and 62.49
The session was a Bullish session with an average volume of 216300, which is -57.24% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 61.49 and resistance for tomorrow is 63.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.15, 60.09 resistance for tomorrow's hourly charts is 62.88, 63.55
10 Day SMA for Blackbaud Inc (BLKB) is 62.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Blackbaud Inc (BLKB) is 62.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Blackbaud Inc (BLKB) is 61.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 63.23 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Blackbaud Inc is 63.2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Blackbaud Inc is at 62.66 and 200 DMA is at 63.2, while 50 DMA and 100 DMA are at 61.02 and 63.23 respectively
Blackbaud Inc (BLKB) moving average of 20 SMA is at 62.66 and 20 EMA is at 62.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 62.21 | 62.66 | 62.03 |
| 08 Thu Jan | 61.84 | 62.67 | 62.01 |
| 07 Wed Jan | 61.66 | 62.64 | 62.03 |
| 06 Tue Jan | 60.31 | 62.61 | 62.07 |
| 05 Mon Jan | 61.06 | 62.78 | 62.26 |
| 02 Fri Jan | 59.52 | 62.88 | 62.39 |
Blackbaud Inc (BLKB) moving average of 50 SMA is at 61.02 and 50 EMA is at 61.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 62.21 | 61.02 | 61.97 |
| 08 Thu Jan | 61.84 | 61.05 | 61.96 |
| 07 Wed Jan | 61.66 | 61.11 | 61.96 |
| 06 Tue Jan | 60.31 | 61.18 | 61.97 |
| 05 Mon Jan | 61.06 | 61.27 | 62.04 |
| 02 Fri Jan | 59.52 | 61.33 | 62.08 |
Blackbaud Inc (BLKB) moving average of 100 SMA is at 63.23 and 100 EMA is at 62.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 62.21 | 63.23 | 62.63 |
| 08 Thu Jan | 61.84 | 63.25 | 62.64 |
| 07 Wed Jan | 61.66 | 63.28 | 62.66 |
| 06 Tue Jan | 60.31 | 63.29 | 62.68 |
| 05 Mon Jan | 61.06 | 63.31 | 62.73 |
| 02 Fri Jan | 59.52 | 63.34 | 62.76 |
Blackbaud Inc (BLKB) moving average of 200 SMA is at 63.2 and 200 EMA is at 64.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 62.21 | 63.2 | 64.89 |
| 08 Thu Jan | 61.84 | 63.2 | 64.92 |
| 07 Wed Jan | 61.66 | 63.2 | 64.95 |
| 06 Tue Jan | 60.31 | 63.2 | 64.98 |
| 05 Mon Jan | 61.06 | 63.22 | 65.03 |
| 02 Fri Jan | 59.52 | 63.23 | 65.07 |
Blackbaud Inc has performed better than Energous Corporation in short term. Holding Blackbaud Inc could be a better choice for now!
Verisk Analytics has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Verisk Analytics, about 4.23% more returns!
Ss C has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Ss C, about 0.23% more returns!
Blackbaud Inc has performed better than Rapid7 Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Qualcomm Incorporated in short term. Holding Blackbaud Inc could be a better choice for now!
Okta Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Okta Inc, about 2.07% more returns!
Nvidia Corporation has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Nvidia Corporation, about 2.43% more returns!
Blackbaud Inc has performed better than Microstrategy Incorporated in short term. Holding Blackbaud Inc could be a better choice for now!
Lincoln Electric has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Lincoln Electric, about 0.84% more returns!
Nlight Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Nlight Inc, about 4.94% more returns!
Blackbaud Inc has performed better than Apple Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Alarm Com in short term. Holding Blackbaud Inc could be a better choice for now!
Amtech Systems has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Amtech Systems, about 26.92% more returns!
Amdocs has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Amdocs, about 6.21% more returns!
Alphabet Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 5.19% more returns!
Blackbaud Inc has performed better than Kimball Electronics in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc Technical analysis of indicators
Price action analysis of Blackbaud Inc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and Blackbaud Inc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc BLKB stock. Volume based technical analysis of Blackbaud Inc BLKB stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BLKB Blackbaud Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLKB Experts View which covers a lot of information including buying and selling signals
BLKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackbaud Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
