Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 41.92 and 44.41
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 42.45 |
| Intraday Target 3 | 43.876666666667 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 46.37 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.52 (-1.49%) | 45.00 | 42.81 - 45.30 | 1.4336 times | Fri 20 March 2026 | 44.18 (-0.36%) | 44.05 | 43.27 - 44.40 | 0.593 times | Thu 19 March 2026 | 44.34 (0.91%) | 44.03 | 43.79 - 45.42 | 0.5243 times | Tue 17 March 2026 | 43.94 (1.01%) | 43.50 | 43.50 - 44.96 | 1.0549 times | Mon 16 March 2026 | 43.50 (-1.2%) | 44.35 | 43.16 - 44.55 | 1.0679 times | Fri 13 March 2026 | 44.03 (-1.41%) | 44.79 | 43.30 - 45.73 | 0.8409 times | Thu 12 March 2026 | 44.66 (-0.8%) | 44.70 | 44.47 - 46.04 | 1.1585 times | Wed 11 March 2026 | 45.02 (-0.75%) | 45.44 | 44.73 - 46.26 | 0.9327 times | Tue 10 March 2026 | 45.36 (-3.82%) | 46.95 | 44.54 - 46.95 | 1.1535 times | Mon 09 March 2026 | 47.16 (-2.08%) | 47.70 | 46.22 - 47.96 | 1.2406 times | Fri 06 March 2026 | 48.16 (-2.31%) | 49.19 | 47.57 - 49.32 | 1.3405 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 41.92 and 44.41
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.876666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.52 (-1.49%) | 45.00 | 42.81 - 45.30 | 0.2622 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.5926 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.9741 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.2251 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.3082 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.3592 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2437 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 1.8944 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.4065 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 0.734 times | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 0.7412 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 39.19 and 47.14
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 45.696666666667 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.52 (-10.34%) | 47.78 | 42.81 - 50.76 | 0.8801 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.7902 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.9043 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.9947 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.9585 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.8476 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.0492 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.9522 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.8187 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.8044 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.7979 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 32.8 and 53.53
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 49.956666666667 |
| Yearly Target 4 | 57.1 |
| Yearly Target 5 | 70.69 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.52 (-31.27%) | 63.21 | 42.81 - 63.54 | 0.373 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.0876 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.8248 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.7237 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.3362 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.007 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.501 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.901 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.1725 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 1.0733 times | Fri 30 December 2016 | 64.00 (0%) | 58.56 | 49.89 - 71.76 | 0.8573 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 45.26 |
| 20 day DMA | 46.55 |
| 35 day DMA | 47.46 |
| 50 day DMA | 50.25 |
| 100 day DMA | 55.65 |
| 150 day DMA | 58.92 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.33 | 44.41 |
| 12 day EMA | 45.12 | 45.41 | 45.63 |
| 20 day EMA | 46.23 | 46.51 | 46.76 |
| 35 day EMA | 48.48 | 48.77 | 49.04 |
| 50 day EMA | 50.5 | 50.78 | 51.05 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 44 | 44.09 |
| 12 day SMA | 45.26 | 45.79 | 46.3 |
| 20 day SMA | 46.55 | 46.83 | 47.08 |
| 35 day SMA | 47.46 | 47.75 | 48.01 |
| 50 day SMA | 50.25 | 50.62 | 50.97 |
| 100 day SMA | 55.65 | 55.86 | 56.07 |
| 150 day SMA | 58.92 | 59.06 | 59.18 |
| 200 day SMA | 60.19 | 60.29 | 60.38 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
