BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 76.28 and 79.5
Daily Target 1 | 73.65 |
Daily Target 2 | 75.68 |
Daily Target 3 | 76.866666666667 |
Daily Target 4 | 78.9 |
Daily Target 5 | 80.09 |
Daily price and volume Blackbaud Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 77.72 (2.93%) | 75.65 | 74.83 - 78.05 | 1.8521 times | Thu 31 October 2024 | 75.51 (1.64%) | 73.11 | 73.11 - 76.30 | 1.354 times | Wed 30 October 2024 | 74.29 (-15.08%) | 75.42 | 74.29 - 78.02 | 2.0887 times | Tue 29 October 2024 | 87.48 (1.47%) | 86.09 | 85.34 - 87.51 | 1.0484 times | Mon 28 October 2024 | 86.21 (0.78%) | 85.96 | 85.96 - 87.67 | 0.8832 times | Fri 25 October 2024 | 85.54 (-0.45%) | 86.28 | 85.51 - 87.08 | 0.5465 times | Thu 24 October 2024 | 85.93 (-0.15%) | 86.06 | 85.61 - 86.58 | 0.4722 times | Wed 23 October 2024 | 86.06 (-1.3%) | 86.90 | 86.00 - 87.31 | 0.6317 times | Tue 22 October 2024 | 87.19 (1.44%) | 86.03 | 85.74 - 87.26 | 0.5843 times | Mon 21 October 2024 | 85.95 (0.07%) | 85.68 | 85.46 - 86.20 | 0.5388 times | Fri 18 October 2024 | 85.89 (-0.52%) | 86.17 | 85.87 - 86.54 | 0.5503 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 68.14 and 82.7
Weekly Target 1 | 64.94 |
Weekly Target 2 | 71.33 |
Weekly Target 3 | 79.5 |
Weekly Target 4 | 85.89 |
Weekly Target 5 | 94.06 |
Weekly price and volumes for Blackbaud Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 77.72 (-9.14%) | 85.96 | 73.11 - 87.67 | 2.0788 times | Fri 25 October 2024 | 85.54 (-0.41%) | 85.68 | 85.46 - 87.31 | 0.7979 times | Fri 18 October 2024 | 85.89 (2.84%) | 83.55 | 82.65 - 87.00 | 0.7651 times | Fri 11 October 2024 | 83.52 (1.35%) | 81.93 | 80.60 - 83.55 | 0.8546 times | Fri 04 October 2024 | 82.41 (-2.01%) | 83.42 | 81.91 - 84.83 | 0.9643 times | Fri 27 September 2024 | 84.10 (-0.76%) | 85.05 | 83.08 - 85.58 | 0.9447 times | Fri 20 September 2024 | 84.74 (-0.04%) | 85.15 | 83.56 - 86.15 | 1.7799 times | Fri 13 September 2024 | 84.77 (3.85%) | 81.22 | 80.41 - 84.80 | 0.8443 times | Mon 09 September 2024 | 81.63 (0.2%) | 81.22 | 81.11 - 82.05 | 0.181 times | Fri 06 September 2024 | 81.47 (-2.55%) | 83.12 | 80.70 - 83.24 | 0.7895 times | Fri 30 August 2024 | 83.60 (0%) | 83.40 | 82.45 - 84.51 | 0.7893 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 76.28 and 79.5
Monthly Target 1 | 73.65 |
Monthly Target 2 | 75.68 |
Monthly Target 3 | 76.866666666667 |
Monthly Target 4 | 78.9 |
Monthly Target 5 | 80.09 |
Monthly price and volumes Blackbaud Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 77.72 (2.93%) | 75.65 | 74.83 - 78.05 | 0.0807 times | Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.7191 times | Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.7144 times | Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.0951 times | Wed 31 July 2024 | 79.38 (4.21%) | 76.15 | 74.24 - 81.00 | 0.8145 times | Fri 28 June 2024 | 76.17 (-2.27%) | 78.20 | 74.65 - 79.74 | 1.0814 times | Fri 31 May 2024 | 77.94 (0.03%) | 75.32 | 75.00 - 80.00 | 1.0623 times | Tue 30 April 2024 | 77.92 (5.1%) | 74.00 | 70.16 - 80.00 | 1.3131 times | Thu 28 March 2024 | 74.14 (7.17%) | 68.88 | 68.47 - 75.00 | 1.168 times | Thu 29 February 2024 | 69.18 (-14.51%) | 81.38 | 66.48 - 82.95 | 1.9513 times | Wed 31 January 2024 | 80.92 (-6.67%) | 85.91 | 79.80 - 86.36 | 0.8464 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.58
Munafa value: 35 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
DMA period | DMA value |
5 day DMA | 80.24 |
12 day DMA | 83.68 |
20 day DMA | 83.46 |
35 day DMA | 83.69 |
50 day DMA | 83.29 |
100 day DMA | 80.23 |
150 day DMA | 79.39 |
200 day DMA | 77.89 |
EMA (exponential moving average) of Blackbaud Inc BLKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.32 | 80.12 | 82.42 |
12 day EMA | 81.93 | 82.7 | 84.01 |
20 day EMA | 82.77 | 83.3 | 84.12 |
35 day EMA | 82.99 | 83.3 | 83.76 |
50 day EMA | 82.69 | 82.89 | 83.19 |
SMA (simple moving average) of Blackbaud Inc BLKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.24 | 81.81 | 83.89 |
12 day SMA | 83.68 | 84.42 | 85.23 |
20 day SMA | 83.46 | 83.69 | 84.02 |
35 day SMA | 83.69 | 83.89 | 84.08 |
50 day SMA | 83.29 | 83.38 | 83.5 |
100 day SMA | 80.23 | 80.22 | 80.23 |
150 day SMA | 79.39 | 79.35 | 79.32 |
200 day SMA | 77.89 | 77.92 | 77.96 |