BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong Daily Stock price targets for BlackbaudInc BLKB are 76.28 and 79.5

Daily Target 173.65
Daily Target 275.68
Daily Target 376.866666666667
Daily Target 478.9
Daily Target 580.09

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Fri 01 November 2024 77.72 (2.93%) 75.65 74.83 - 78.05 1.8521 times
Thu 31 October 2024 75.51 (1.64%) 73.11 73.11 - 76.30 1.354 times
Wed 30 October 2024 74.29 (-15.08%) 75.42 74.29 - 78.02 2.0887 times
Tue 29 October 2024 87.48 (1.47%) 86.09 85.34 - 87.51 1.0484 times
Mon 28 October 2024 86.21 (0.78%) 85.96 85.96 - 87.67 0.8832 times
Fri 25 October 2024 85.54 (-0.45%) 86.28 85.51 - 87.08 0.5465 times
Thu 24 October 2024 85.93 (-0.15%) 86.06 85.61 - 86.58 0.4722 times
Wed 23 October 2024 86.06 (-1.3%) 86.90 86.00 - 87.31 0.6317 times
Tue 22 October 2024 87.19 (1.44%) 86.03 85.74 - 87.26 0.5843 times
Mon 21 October 2024 85.95 (0.07%) 85.68 85.46 - 86.20 0.5388 times
Fri 18 October 2024 85.89 (-0.52%) 86.17 85.87 - 86.54 0.5503 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 68.14 and 82.7

Weekly Target 164.94
Weekly Target 271.33
Weekly Target 379.5
Weekly Target 485.89
Weekly Target 594.06

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Fri 01 November 2024 77.72 (-9.14%) 85.96 73.11 - 87.67 2.0788 times
Fri 25 October 2024 85.54 (-0.41%) 85.68 85.46 - 87.31 0.7979 times
Fri 18 October 2024 85.89 (2.84%) 83.55 82.65 - 87.00 0.7651 times
Fri 11 October 2024 83.52 (1.35%) 81.93 80.60 - 83.55 0.8546 times
Fri 04 October 2024 82.41 (-2.01%) 83.42 81.91 - 84.83 0.9643 times
Fri 27 September 2024 84.10 (-0.76%) 85.05 83.08 - 85.58 0.9447 times
Fri 20 September 2024 84.74 (-0.04%) 85.15 83.56 - 86.15 1.7799 times
Fri 13 September 2024 84.77 (3.85%) 81.22 80.41 - 84.80 0.8443 times
Mon 09 September 2024 81.63 (0.2%) 81.22 81.11 - 82.05 0.181 times
Fri 06 September 2024 81.47 (-2.55%) 83.12 80.70 - 83.24 0.7895 times
Fri 30 August 2024 83.60 (0%) 83.40 82.45 - 84.51 0.7893 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 76.28 and 79.5

Monthly Target 173.65
Monthly Target 275.68
Monthly Target 376.866666666667
Monthly Target 478.9
Monthly Target 580.09

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Fri 01 November 2024 77.72 (2.93%) 75.65 74.83 - 78.05 0.0807 times
Thu 31 October 2024 75.51 (-10.83%) 84.51 73.11 - 87.67 0.7191 times
Mon 30 September 2024 84.68 (1.29%) 83.12 80.41 - 86.15 0.7144 times
Fri 30 August 2024 83.60 (5.32%) 79.73 73.25 - 84.51 1.0951 times
Wed 31 July 2024 79.38 (4.21%) 76.15 74.24 - 81.00 0.8145 times
Fri 28 June 2024 76.17 (-2.27%) 78.20 74.65 - 79.74 1.0814 times
Fri 31 May 2024 77.94 (0.03%) 75.32 75.00 - 80.00 1.0623 times
Tue 30 April 2024 77.92 (5.1%) 74.00 70.16 - 80.00 1.3131 times
Thu 28 March 2024 74.14 (7.17%) 68.88 68.47 - 75.00 1.168 times
Thu 29 February 2024 69.18 (-14.51%) 81.38 66.48 - 82.95 1.9513 times
Wed 31 January 2024 80.92 (-6.67%) 85.91 79.80 - 86.36 0.8464 times

 monthly chart BlackbaudInc

Indicator Analysis of BlackbaudInc

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackbaud Inc BLKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Blackbaud Inc BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.58

Munafa value: 35 as on Fri 01 November 2024

Munafa value: 35 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.

BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackbaudInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackbaudInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.82 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.

BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 80.24
12 day DMA 83.68
20 day DMA 83.46
35 day DMA 83.69
50 day DMA 83.29
100 day DMA 80.23
150 day DMA 79.39
200 day DMA 77.89

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3280.1282.42
12 day EMA81.9382.784.01
20 day EMA82.7783.384.12
35 day EMA82.9983.383.76
50 day EMA82.6982.8983.19

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2481.8183.89
12 day SMA83.6884.4285.23
20 day SMA83.4683.6984.02
35 day SMA83.6983.8984.08
50 day SMA83.2983.3883.5
100 day SMA80.2380.2280.23
150 day SMA79.3979.3579.32
200 day SMA77.8977.9277.96

Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top