Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 54.68 and 56.08
| Intraday Target 1 | 54.39 |
| Intraday Target 2 | 54.96 |
| Intraday Target 3 | 55.786666666667 |
| Intraday Target 4 | 56.36 |
| Intraday Target 5 | 57.19 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.54 (-1.66%) | 56.08 | 55.21 - 56.61 | 0.8581 times | Thu 22 October 2026 | 56.48 (5.22%) | 54.23 | 53.97 - 56.65 | 1.1812 times | Wed 21 October 2026 | 53.68 (0.21%) | 53.08 | 53.08 - 54.53 | 1.0018 times | Tue 20 October 2026 | 53.57 (0.62%) | 53.95 | 53.14 - 54.66 | 0.9014 times | Mon 19 October 2026 | 53.24 (3.08%) | 50.63 | 50.58 - 53.59 | 0.8103 times | Fri 16 October 2026 | 51.65 (0.51%) | 52.00 | 50.70 - 52.19 | 1.0842 times | Thu 15 October 2026 | 51.39 (5.18%) | 49.58 | 49.58 - 51.48 | 1.4936 times | Wed 14 October 2026 | 48.86 (1.66%) | 47.64 | 47.33 - 49.26 | 0.9088 times | Tue 13 October 2026 | 48.06 (2.8%) | 47.00 | 46.81 - 48.50 | 1.0075 times | Mon 12 October 2026 | 46.75 (2.79%) | 45.55 | 45.46 - 46.95 | 0.753 times | Fri 09 October 2026 | 45.48 (1.43%) | 44.93 | 44.47 - 45.74 | 0.6272 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 53.06 and 59.13
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 54.256666666667 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.54 (7.53%) | 50.63 | 50.58 - 56.65 | 1.1871 times | Fri 16 October 2026 | 51.65 (13.57%) | 45.55 | 45.46 - 52.19 | 1.3106 times | Fri 09 October 2026 | 45.48 (8.91%) | 41.59 | 41.18 - 45.74 | 0.8923 times | Fri 02 October 2026 | 41.76 (-3.31%) | 43.06 | 40.82 - 43.31 | 0.7836 times | Fri 25 September 2026 | 43.19 (0.79%) | 43.00 | 41.76 - 44.00 | 0.97 times | Fri 18 September 2026 | 42.85 (-5.78%) | 46.73 | 42.57 - 47.43 | 1.5503 times | Fri 11 September 2026 | 45.48 (-3.44%) | 46.45 | 43.57 - 46.45 | 0.6281 times | Fri 04 September 2026 | 47.10 (-3.13%) | 48.02 | 46.26 - 49.47 | 0.8008 times | Fri 28 August 2026 | 48.62 (2.31%) | 47.72 | 46.10 - 49.54 | 0.8041 times | Fri 21 August 2026 | 47.52 (5.02%) | 44.57 | 43.14 - 48.25 | 1.0731 times | Fri 14 August 2026 | 45.25 (-1.35%) | 45.03 | 43.55 - 46.91 | 1.1697 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 48.36 and 63.83
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 51.123333333333 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.54 (33.45%) | 42.38 | 41.18 - 56.65 | 0.6485 times | Wed 30 September 2026 | 41.62 (-13.4%) | 47.86 | 40.82 - 49.47 | 0.7515 times | Mon 31 August 2026 | 48.06 (12.29%) | 44.24 | 42.63 - 49.54 | 0.8299 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.2768 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.8505 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.1436 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.0287 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.8805 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.0421 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5479 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6027 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 21.58 and 59.54
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 32.9 |
| Yearly Target 3 | 48.22 |
| Yearly Target 4 | 70.86 |
| Yearly Target 5 | 86.18 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.54 (-12.29%) | 63.21 | 25.58 - 63.54 | 1.5359 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 0.956 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.7194 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.6262 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.1319 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 0.8856 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.3386 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.8035 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.0456 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 0.9572 times | Fri 30 December 2016 | 64.00 (0%) | 65.24 | 55.88 - 70.21 | 0.356 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.29
Munafa value: 71 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 38, while middle bands are at 43 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackbaudInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.04 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 50.8 |
| 20 day DMA | 47.53 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.35 |
| 100 day DMA | 39.77 |
| 150 day DMA | 38.43 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 53.74 | 52.37 |
| 12 day EMA | 51.46 | 50.72 | 49.67 |
| 20 day EMA | 49.47 | 48.83 | 48.03 |
| 35 day EMA | 48 | 47.56 | 47.03 |
| 50 day EMA | 47.12 | 46.78 | 46.38 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 53.72 | 52.71 |
| 12 day SMA | 50.8 | 49.88 | 48.8 |
| 20 day SMA | 47.53 | 46.91 | 46.25 |
| 35 day SMA | 46.09 | 45.88 | 45.63 |
| 50 day SMA | 46.35 | 46.17 | 45.93 |
| 100 day SMA | 39.77 | 39.52 | 39.28 |
| 150 day SMA | 38.43 | 38.35 | 38.27 |
| 200 day SMA | 41.54 | 41.56 | 41.58 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
