Weekly charts share BLKB Blackbaud, Inc. NASDAQ Stock exchange
Stock BLKB - Share Blackbaud, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share BLKB Blackbaud, Inc. NASDAQ Stock exchange
Stock BLKB - Share Blackbaud, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 74.57
- Weekly Resistance: 76.07
- 4 Week Moving Average is 75.21
- 12 Week Moving Average is 80.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jan 2025 | 1.03% | 74.44 | 75.18 | 75.45 | 73.95 | 0.791 times |
| Fri 03 Jan 2025 | -0.69% | 74.57 | 74.41 | 74.90 | 73.02 | 1.213 times |
| Fri 27 Dec 2024 | -1.81% | 75.90 | 74.93 | 76.58 | 74.58 | 0.215 times |
| Fri 20 Dec 2024 | -2.74% | 78.57 | 76.31 | 80.50 | 75.04 | 2.367 times |
| Fri 13 Dec 2024 | -9.2% | 80.14 | 78.46 | 81.97 | 77.12 | 3.332 times |
| Tue 26 Nov 2024 | 0% | 87.20 | 86.41 | 87.62 | 86.07 | 0.388 times |
| Tue 26 Nov 2024 | -0.66% | 87.37 | 86.41 | 88.95 | 86.07 | 0.466 times |
| Fri 22 Nov 2024 | 7.38% | 80.76 | 86.98 | 87.11 | 80.15 | 0.903 times |
| Fri 15 Nov 2024 | -3.55% | 84.34 | 81.00 | 87.12 | 79.26 | 0.956 times |
| Fri 08 Nov 2024 | 8.05% | 77.42 | 83.98 | 85.16 | 76.05 | 0.955 times |
Volume is in comparison with previous volume
Weekly charts share BLKB Blackbaud, Inc. NASDAQ Stock exchange
These are Weekly charts share BLKB Blackbaud, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BLKB Blackbaud, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance