ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLKB Historical charts - Blackbaud, Inc.

Historical charts for Stock BLKB - Share Blackbaud, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 61.21
  • 12Day Average: 58.38
  • 20Day Average: 58.61
  • 50Day Average: 61.58
  • 100Day Average: 63.68
  • 150Day Average: 63.55

BLKB Indicators & signals

Indicator MACD (12,26,9)

59.86, 60, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

32.04, 32.85, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 63.69 62.73 to 64.79 1.14% 0.85 times
04 Thu Dec 2025 62.97 61.58 to 63.30 2.07% 1.05 times
03 Wed Dec 2025 61.69 59.87 to 62.29 2.25% 1.2 times
02 Tue Dec 2025 60.33 58.74 to 60.87 5.12% 1.19 times
01 Mon Dec 2025 57.39 55.88 to 57.72 1.79% 0.93 times
28 Fri Nov 2025 56.38 56.10 to 57.39 -0.84% 0.62 times
26 Wed Nov 2025 56.86 55.83 to 57.08 0.8% 0.76 times
25 Tue Nov 2025 56.41 54.84 to 56.62 2.79% 0.97 times
24 Mon Nov 2025 54.88 54.56 to 56.53 -2.85% 1.33 times
21 Fri Nov 2025 56.49 55.83 to 57.52 0.59% 1.15 times
20 Thu Nov 2025 56.16 56.09 to 58.00 -1.97% 0.79 times
19 Wed Nov 2025 57.29 56.77 to 57.64 -0.92% 0.78 times

Technical analysis forecast of BLKB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLKB BLKB at this time. Stock is rising and might rise more.

It appears as if BLKB BLKB gave a large move recently.

Stock of BLKB (BLKB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLKB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLKB stays above 62.1, but if it comes below 62.1, then a intra day sell could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 59.75 as target. However if you take a buy trade in BLKB, then use 62.1 as stoploss and 64.9 as target.

Tomorrow's movement Prediction of BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLKB Historical charts - Share Blackbaud, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BLKB Historical charts - Share Blackbaud, Inc.

 

Back to top