NASDAQ Stock BLKB Historical charts - Blackbaud, Inc.
Historical charts for Stock BLKB - Share Blackbaud, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of BLKB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 77.72 | 74.83 to 78.05 | 2.93% | 2.13 times |
| 31 Thu Oct 2024 | 75.51 | 73.11 to 76.30 | 1.64% | 1.56 times |
| 30 Wed Oct 2024 | 74.29 | 74.29 to 78.02 | -15.08% | 2.4 times |
| 29 Tue Oct 2024 | 87.48 | 85.34 to 87.51 | 1.47% | 1.21 times |
| 28 Mon Oct 2024 | 86.21 | 85.96 to 87.67 | 0.78% | 1.02 times |
| 25 Fri Oct 2024 | 85.54 | 85.51 to 87.08 | -0.45% | 0.63 times |
| 24 Thu Oct 2024 | 85.93 | 85.61 to 86.58 | -0.15% | 0.54 times |
| 23 Wed Oct 2024 | 86.06 | 86.00 to 87.31 | -1.3% | 0.73 times |
| 22 Tue Oct 2024 | 87.19 | 85.74 to 87.26 | 1.44% | 0.67 times |
| 21 Mon Oct 2024 | 85.95 | 85.46 to 86.20 | 0.07% | 0.62 times |
| 18 Fri Oct 2024 | 85.89 | 85.87 to 86.54 | -0.52% | 0.63 times |
| 17 Thu Oct 2024 | 86.34 | 85.92 to 87.00 | -0.3% | 0.64 times |
Technical analysis forecast for BLKB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLKB BLKB at this time. Stock is falling and might fall more.
It appears as if BLKB BLKB gave a large move recently.
Stock of BLKB (BLKB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BLKB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLKB stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 74.4 as target. However if you take a buy trade in BLKB, then use 79 as stoploss and 82.77 as target.
Tomorrow's movement Prediction of BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.58
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BLKB Historical charts - Share Blackbaud, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance