ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLKB Historical charts - Blackbaud, Inc.

Historical charts for Stock BLKB - Share Blackbaud, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 29.69
  • 12Day Average: 29.69
  • 20Day Average: 28.67
  • 50Day Average: 30.31
  • 100Day Average: 36.06
  • 150Day Average: 43.1

BLKB Indicators & signals

Indicator MACD (12,26,9)

29.49, 29.46, -0.33
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 24.85, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 29.90 29.45 to 30.22 -3.64% 0.91 times
13 Mon Jul 2026 31.03 30.20 to 31.49 4.76% 0.83 times
10 Fri Jul 2026 29.62 28.80 to 30.11 1.26% 0.44 times
09 Thu Jul 2026 29.25 27.10 to 29.27 2.17% 0.75 times
08 Wed Jul 2026 28.63 28.56 to 30.23 -5.01% 0.58 times
07 Tue Jul 2026 30.14 30.02 to 30.92 2.97% 0.95 times
06 Mon Jul 2026 29.27 28.77 to 29.82 -2.73% 0.98 times
02 Thu Jul 2026 30.09 30.02 to 31.30 -0.03% 1.29 times
01 Wed Jul 2026 30.10 30.05 to 31.27 1.62% 1.28 times
30 Tue Jun 2026 29.62 28.70 to 29.82 0.85% 1.44 times
29 Mon Jun 2026 29.37 28.67 to 29.93 0.48% 1.45 times
26 Fri Jun 2026 29.23 26.57 to 29.45 9.97% 2.73 times

Technical analysis forecast of BLKB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLKB BLKB at this time. Stock is rising and might rise more.

It appears as if BLKB BLKB gave a large move recently.

Stock of BLKB (BLKB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLKB is bullish for shortterm, and stock might move up till 30.7 or till 32.3. Use a stoploss of 29.33 and if this stock hits its stoploss, then it can fall down till 27.96

Tomorrow's movement Prediction of BLKB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BLKB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLKB Historical charts - Share Blackbaud, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BLKB Historical charts - Share Blackbaud, Inc.

 

Back to top