ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLKB Historical charts - Blackbaud, Inc.

Historical charts for Stock BLKB - Share Blackbaud, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 55.21
  • 12Day Average: 56.14
  • 20Day Average: 58.28
  • 50Day Average: 59.8
  • 100Day Average: 62.01
  • 150Day Average: 62.98

BLKB Indicators & signals

Indicator MACD (12,26,9)

56.3, 58.23, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

52.38, 12.82, 41.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BLKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 53.31 52.21 to 54.63 -2.84% 1.04 times
28 Wed Jan 2026 54.87 54.68 to 55.74 0.26% 0.71 times
27 Tue Jan 2026 54.73 53.75 to 56.57 -3.68% 1.02 times
26 Mon Jan 2026 56.82 56.18 to 57.59 0.85% 0.68 times
23 Fri Jan 2026 56.34 55.60 to 56.87 0.61% 0.94 times
22 Thu Jan 2026 56.00 55.06 to 57.05 1.43% 1.53 times
21 Wed Jan 2026 55.21 53.66 to 55.42 2.47% 1.19 times
20 Tue Jan 2026 53.88 53.80 to 55.38 -2.88% 0.85 times
16 Fri Jan 2026 55.48 54.83 to 57.20 -2.55% 1.13 times
15 Thu Jan 2026 56.93 56.80 to 59.87 -4.13% 1.19 times
14 Wed Jan 2026 59.38 59.16 to 61.10 -2.3% 0.75 times
13 Tue Jan 2026 60.78 60.40 to 63.00 -1.83% 0.63 times

Technical analysis forecast for BLKB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLKB BLKB at this time. Stock is falling and might fall more.

It appears as if BLKB BLKB gave a large move recently.

Stock of BLKB (BLKB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLKB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLKB stays below 54.4, but if it comes above 54.4, then a intra day buy could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 50.7 as target. However if you take a buy trade in BLKB, then use 54.4 as stoploss and 57.58 as target.

Tomorrow's movement Prediction of BLKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55

Tomorrow's movement Prediction of BLKB is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLKB Historical charts - Share Blackbaud, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BLKB Historical charts - Share Blackbaud, Inc.

 

Back to top