ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLKB Historical charts - Blackbaud, Inc.

Historical charts for Stock BLKB - Share Blackbaud, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 41.07
  • 12Day Average: 35.98
  • 20Day Average: 33.86
  • 50Day Average: 30.79
  • 100Day Average: 34.13
  • 150Day Average: 40.33

BLKB Indicators & signals

Indicator MACD (12,26,9)

37.45, 34.33, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

67.16, 43.41, 8.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 44.37 43.92 to 46.04 3.67% 0.88 times
31 Fri Jul 2026 42.80 38.74 to 43.13 6.79% 1.03 times
30 Thu Jul 2026 40.08 39.20 to 42.76 -4.98% 1.24 times
29 Wed Jul 2026 42.18 36.61 to 44.34 17.39% 1.99 times
28 Tue Jul 2026 35.93 34.87 to 36.53 3.99% 1.36 times
27 Mon Jul 2026 34.55 33.03 to 35.59 5.63% 0.88 times
24 Fri Jul 2026 32.71 31.28 to 33.25 0% 0.7 times
24 Fri Jul 2026 32.71 31.28 to 33.25 4.67% 0.7 times
23 Thu Jul 2026 31.25 30.87 to 32.17 1.07% 0.76 times
22 Wed Jul 2026 30.92 30.19 to 31.70 -1.93% 0.74 times
21 Tue Jul 2026 31.53 31.09 to 32.77 -3.52% 0.59 times
20 Mon Jul 2026 32.68 31.20 to 32.90 0.86% 0.63 times

Technical analysis forecast of BLKB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLKB BLKB at this time. Stock is rising and might rise more.

It appears as if BLKB BLKB gave a large move recently.

Stock of BLKB (BLKB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BLKB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.4, for a target of 39.9 or 35.27

Tomorrow's movement Prediction of BLKB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BLKB is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLKB Historical charts - Share Blackbaud, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BLKB Historical charts - Share Blackbaud, Inc.

 

Back to top