ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLKB Historical charts - Blackbaud, Inc.

Historical charts for Stock BLKB - Share Blackbaud, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 61.17
  • 12Day Average: 62.65
  • 20Day Average: 62.64
  • 50Day Average: 61.11
  • 100Day Average: 63.28
  • 150Day Average: 63.52

BLKB Indicators & signals

Indicator MACD (12,26,9)

62.04, 61.95, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 16.13, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 61.66 60.34 to 61.75 2.24% 1.29 times
06 Tue Jan 2026 60.31 59.83 to 61.31 -1.23% 1.34 times
05 Mon Jan 2026 61.06 58.30 to 61.83 2.59% 1.46 times
02 Fri Jan 2026 59.52 59.34 to 63.54 -6% 1.51 times
31 Wed Dec 2025 63.32 62.71 to 63.63 -0.31% 0.83 times
30 Tue Dec 2025 63.52 63.36 to 64.46 -1.21% 0.76 times
29 Mon Dec 2025 64.30 63.81 to 64.64 0.14% 0.93 times
26 Fri Dec 2025 64.21 63.09 to 64.31 1.34% 0.68 times
24 Wed Dec 2025 63.36 63.23 to 63.95 -0.08% 0.6 times
23 Tue Dec 2025 63.41 62.57 to 63.60 -0.09% 0.82 times
22 Mon Dec 2025 63.47 62.72 to 64.35 -0.25% 1.07 times
19 Fri Dec 2025 63.63 63.45 to 64.40 -0.61% 3.32 times

Technical analysis forecast for BLKB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLKB BLKB at this time. Stock is falling and might fall more.

It appears as if BLKB BLKB gave a large move recently.

Stock of BLKB (BLKB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLKB is bearish for shortterm, and stock might move down till 60.7 or till 59.2. Use a stoploss of 62.03 and if the stock hits stoploss, then it can shoot up till 63.32

Tomorrow's movement Prediction of BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLKB Historical charts - Share Blackbaud, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BLKB Historical charts - Share Blackbaud, Inc.

 

Back to top