ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLKB Historical charts - Blackbaud, Inc.

Historical charts for Stock BLKB - Share Blackbaud, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 47
  • 12Day Average: 48.04
  • 20Day Average: 48.2
  • 50Day Average: 52.71
  • 100Day Average: 57.09
  • 150Day Average: 59.8

BLKB Indicators & signals

Indicator MACD (12,26,9)

47.66, 49.15, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.44, 24.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 45.02 44.73 to 46.26 -0.75% 0.7 times
10 Tue Mar 2026 45.36 44.54 to 46.95 -3.82% 0.86 times
09 Mon Mar 2026 47.16 46.22 to 47.96 -2.08% 0.93 times
06 Fri Mar 2026 48.16 47.57 to 49.32 -2.31% 1 times
05 Thu Mar 2026 49.30 49.05 to 50.57 -0.94% 0.91 times
04 Wed Mar 2026 49.77 49.09 to 50.59 -1.15% 0.7 times
03 Tue Mar 2026 50.35 47.95 to 50.76 2.84% 1.02 times
02 Mon Mar 2026 48.96 47.78 to 49.71 0.87% 1.39 times
27 Fri Feb 2026 48.54 47.39 to 48.89 -0.59% 1.12 times
26 Thu Feb 2026 48.83 47.71 to 49.49 2.07% 1.24 times
25 Wed Feb 2026 47.84 46.48 to 48.01 1.33% 0.83 times
24 Tue Feb 2026 47.21 46.03 to 48.28 2.03% 1.11 times

Technical analysis forecast for BLKB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLKB BLKB at this time. Stock is falling and might fall more.

It appears as if BLKB BLKB gave a large move recently.

Stock of BLKB (BLKB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BLKB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.4, for a target of 47.1 or 48.47

Tomorrow's movement Prediction of BLKB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.87

Tomorrow's movement Prediction of BLKB is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLKB Historical charts - Share Blackbaud, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BLKB Historical charts - Share Blackbaud, Inc.

 

Back to top