Monthly charts share BLKB Blackbaud, Inc. NASDAQ Stock exchange
Stock BLKB - Share Blackbaud, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Monthly charts share BLKB Blackbaud, Inc. NASDAQ Stock exchange
Stock BLKB - Share Blackbaud, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Monthly Support: 76.28
- Monthly Resistance: 79.5
- 3 Month Moving Average is 79.3
- 12 Month Moving Average is 78.66
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 Nov 2024 | 2.93% | 75.65 | 77.72 | 78.05 | 74.83 | 0.112 times |
| Thu 31 Oct 2024 | -10.83% | 84.51 | 75.51 | 87.67 | 73.11 | 1.006 times |
| Mon 30 Sep 2024 | 1.29% | 83.12 | 84.68 | 86.15 | 80.41 | 0.652 times |
| Fri 30 Aug 2024 | 5.32% | 79.73 | 83.60 | 84.51 | 73.25 | 1.344 times |
| Wed 31 Jul 2024 | 4.21% | 76.15 | 79.38 | 81.00 | 74.24 | 0.753 times |
| Fri 28 Jun 2024 | -2.27% | 78.20 | 76.17 | 79.74 | 74.65 | 1.018 times |
| Fri 31 May 2024 | 0.03% | 75.32 | 77.94 | 80.00 | 75.00 | 0.809 times |
| Tue 30 Apr 2024 | 5.1% | 74.00 | 77.92 | 80.00 | 70.16 | 1.124 times |
| Thu 28 Mar 2024 | 7.17% | 68.88 | 74.14 | 75.00 | 68.47 | 0.599 times |
| Thu 29 Feb 2024 | -14.51% | 81.38 | 69.18 | 82.95 | 66.48 | 2.305 times |
Volume is in comparison with prev months total volume
Monthly charts share BLKB Blackbaud, Inc. NASDAQ Stock exchange
These are Monthly charts share BLKB Blackbaud, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share BLKB Blackbaud, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance