ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong intraday Stock price targets for BlackbaudInc are 26.59 and 27.84

Intraday Target 125.61
Intraday Target 226.32
Intraday Target 326.856666666667
Intraday Target 427.57
Intraday Target 528.11

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Thu 18 June 2026 27.04 (1.01%) 26.57 26.14 - 27.39 5.4017 times
Wed 17 June 2026 26.77 (-4.43%) 27.48 26.52 - 28.30 0.6033 times
Tue 16 June 2026 28.01 (1.45%) 27.34 27.34 - 28.52 0.4042 times
Mon 15 June 2026 27.61 (-1.04%) 28.01 27.18 - 28.50 0.4022 times
Fri 12 June 2026 27.90 (1.97%) 27.22 26.59 - 28.08 0.4686 times
Thu 11 June 2026 27.36 (-3.46%) 27.81 26.84 - 27.95 0.5293 times
Wed 10 June 2026 28.34 (1.72%) 27.44 27.19 - 28.82 0.4761 times
Tue 09 June 2026 27.86 (0.72%) 27.24 26.66 - 27.98 0.6826 times
Mon 08 June 2026 27.66 (-2.3%) 28.40 27.25 - 28.40 0.587 times
Fri 05 June 2026 28.31 (-0.21%) 28.56 27.54 - 29.22 0.4449 times
Thu 04 June 2026 28.37 (0.92%) 29.33 28.33 - 29.66 0.5935 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 25.4 and 27.78

Weekly Target 124.85
Weekly Target 225.95
Weekly Target 327.233333333333
Weekly Target 428.33
Weekly Target 529.61

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Thu 18 June 2026 27.04 (-3.08%) 28.01 26.14 - 28.52 2.2694 times
Fri 12 June 2026 27.90 (-1.45%) 28.40 26.59 - 28.82 0.9141 times
Fri 05 June 2026 28.31 (-7.75%) 31.31 27.54 - 32.93 0.9936 times
Fri 29 May 2026 30.69 (3.79%) 29.21 28.88 - 31.36 0.8569 times
Fri 22 May 2026 29.57 (-4.15%) 30.80 29.33 - 33.08 0.9345 times
Fri 15 May 2026 30.85 (-17.73%) 36.99 30.69 - 37.26 0.8419 times
Fri 08 May 2026 37.50 (-0.11%) 37.54 34.50 - 39.19 0.8185 times
Fri 01 May 2026 37.54 (0.13%) 37.49 36.31 - 40.15 0.9522 times
Fri 24 April 2026 37.49 (-3.28%) 38.63 35.35 - 40.04 0.6881 times
Fri 17 April 2026 38.76 (13.1%) 34.30 33.95 - 39.59 0.7306 times
Fri 10 April 2026 34.27 (-9.89%) 37.83 34.07 - 40.60 0.7313 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 23.2 and 29.99

Monthly Target 121.91
Monthly Target 224.48
Monthly Target 328.703333333333
Monthly Target 431.27
Monthly Target 535.49

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Thu 18 June 2026 27.04 (-11.89%) 31.31 26.14 - 32.93 1.6036 times
Fri 29 May 2026 30.69 (-17.43%) 37.90 28.88 - 39.72 1.3831 times
Thu 30 April 2026 37.17 (-3.73%) 38.85 33.95 - 40.60 1.2442 times
Tue 31 March 2026 38.61 (-20.46%) 47.78 37.43 - 50.76 1.065 times
Fri 27 February 2026 48.54 (-9.61%) 53.94 45.71 - 55.53 1.2604 times
Fri 30 January 2026 53.70 (-15.19%) 63.21 52.21 - 63.54 0.6626 times
Wed 31 December 2025 63.32 (12.31%) 56.27 55.88 - 64.84 0.7289 times
Fri 28 November 2025 56.38 (-11.96%) 63.81 54.56 - 63.81 0.7024 times
Fri 31 October 2025 64.04 (-0.42%) 64.04 61.31 - 70.71 0.581 times
Tue 30 September 2025 64.31 (-3.6%) 65.94 62.37 - 70.34 0.7689 times
Fri 29 August 2025 66.71 (-1.05%) 67.35 59.86 - 67.47 0.6768 times

 monthly chart BlackbaudInc

Yearly price and charts BlackbaudInc

Strong yearly Stock price targets for BlackbaudInc BLKB are 7.89 and 45.29

Yearly Target 11.51
Yearly Target 214.27
Yearly Target 338.906666666667
Yearly Target 451.67
Yearly Target 576.31

Yearly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Thu 18 June 2026 27.04 (-57.3%) 63.21 26.14 - 63.54 0.9772 times
Wed 31 December 2025 63.32 (-14.34%) 74.90 54.56 - 81.39 1.0191 times
Tue 31 December 2024 73.92 (-14.74%) 85.91 66.48 - 88.95 0.7669 times
Fri 29 December 2023 86.70 (47.3%) 59.37 53.39 - 88.56 0.6676 times
Fri 30 December 2022 58.86 (-25.47%) 79.23 43.54 - 83.98 1.2066 times
Fri 31 December 2021 78.98 (37.21%) 57.80 56.00 - 86.96 0.9441 times
Thu 31 December 2020 57.56 (-27.69%) 80.24 38.22 - 83.70 1.427 times
Tue 31 December 2019 79.60 (26.55%) 62.14 60.00 - 97.35 0.8565 times
Mon 31 December 2018 62.90 (-34.57%) 95.12 58.23 - 120.35 1.1147 times
Wed 27 December 2017 96.13 (50.2%) 64.89 61.98 - 104.55 1.0204 times
Fri 30 December 2016 64.00 (0%) 62.39 55.88 - 71.76 0.6446 times

Indicator Analysis of BlackbaudInc

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackbaud Inc BLKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackbaudInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.

BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.78
20 day DMA 28.83
35 day DMA 31.17
50 day DMA 33.06
100 day DMA 39.62
150 day DMA 46.48
200 day DMA 51.06

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.5327.91
12 day EMA28.0728.2628.53
20 day EMA29.0229.2329.49
35 day EMA30.9131.1431.4
50 day EMA32.9133.1533.41

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.5327.84
12 day SMA27.7828.0628.56
20 day SMA28.8329.0329.26
35 day SMA31.1731.5131.82
50 day SMA33.0633.2633.5
100 day SMA39.6239.9240.21
150 day SMA46.4846.6946.9
200 day SMA51.0651.2551.45

Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top