ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong intraday Stock price targets for BlackbaudInc are 35.06 and 37.33

Intraday Target 133.17
Intraday Target 234.67
Intraday Target 335.443333333333
Intraday Target 436.94
Intraday Target 537.71

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Mon 13 April 2026 36.16 (5.52%) 34.30 33.95 - 36.22 1.3256 times
Fri 10 April 2026 34.27 (-5.23%) 35.98 34.07 - 36.16 0.9804 times
Thu 09 April 2026 36.16 (-3.03%) 36.79 35.60 - 36.88 1.0075 times
Wed 08 April 2026 37.29 (-3.72%) 39.71 37.02 - 40.60 0.9235 times
Tue 07 April 2026 38.73 (-0.36%) 38.72 38.10 - 39.87 0.767 times
Mon 06 April 2026 38.87 (2.21%) 37.83 37.26 - 38.94 1.0255 times
Thu 02 April 2026 38.03 (1.28%) 37.29 36.10 - 38.18 1.025 times
Wed 01 April 2026 37.55 (-2.75%) 38.85 37.33 - 39.00 0.8388 times
Tue 31 March 2026 38.61 (1.93%) 38.33 37.75 - 39.12 1.0709 times
Mon 30 March 2026 37.88 (0.48%) 37.90 37.63 - 38.60 1.0359 times
Fri 27 March 2026 37.70 (-4.17%) 38.91 37.43 - 38.94 1.0467 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 35.06 and 37.33

Weekly Target 133.17
Weekly Target 234.67
Weekly Target 335.443333333333
Weekly Target 436.94
Weekly Target 537.71

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Mon 13 April 2026 36.16 (5.52%) 34.30 33.95 - 36.22 0.3678 times
Fri 10 April 2026 34.27 (-9.89%) 37.83 34.07 - 40.60 1.3053 times
Thu 02 April 2026 38.03 (0.88%) 37.90 36.10 - 39.12 1.1018 times
Fri 27 March 2026 37.70 (-14.67%) 45.00 37.43 - 45.30 1.6257 times
Fri 20 March 2026 44.18 (0.34%) 44.35 43.16 - 45.42 0.5818 times
Fri 13 March 2026 44.03 (-8.58%) 47.70 43.30 - 47.96 0.9564 times
Fri 06 March 2026 48.16 (-0.78%) 47.78 47.57 - 50.76 1.2029 times
Fri 27 February 2026 48.54 (-1.2%) 48.66 45.95 - 49.49 1.2844 times
Fri 20 February 2026 49.13 (0.1%) 48.89 46.68 - 50.32 1.3346 times
Fri 13 February 2026 49.08 (0%) 48.09 48.09 - 50.28 0.2393 times
Fri 13 February 2026 49.08 (3.37%) 47.02 45.71 - 53.25 1.86 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 31.73 and 38.38

Monthly Target 130.25
Monthly Target 233.21
Monthly Target 336.903333333333
Monthly Target 439.86
Monthly Target 543.55

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Mon 13 April 2026 36.16 (-6.35%) 38.85 33.95 - 40.60 0.6175 times
Tue 31 March 2026 38.61 (-20.46%) 47.78 37.43 - 50.76 1.3959 times
Fri 27 February 2026 48.54 (-9.61%) 53.94 45.71 - 55.53 1.7194 times
Fri 30 January 2026 53.70 (-15.19%) 63.21 52.21 - 63.54 0.8685 times
Wed 31 December 2025 63.32 (12.31%) 56.27 55.88 - 64.84 0.9554 times
Fri 28 November 2025 56.38 (-11.96%) 63.81 54.56 - 63.81 0.9206 times
Fri 31 October 2025 64.04 (-0.42%) 64.04 61.31 - 70.71 0.8141 times
Tue 30 September 2025 64.31 (-3.6%) 65.94 62.37 - 70.34 1.0078 times
Fri 29 August 2025 66.71 (-1.05%) 67.35 59.86 - 67.47 0.9145 times
Thu 31 July 2025 67.42 (5%) 63.86 62.21 - 74.88 0.7864 times
Mon 30 June 2025 64.21 (3.18%) 61.94 59.85 - 66.66 0.7726 times

 monthly chart BlackbaudInc

Yearly price and charts BlackbaudInc

Strong yearly Stock price targets for BlackbaudInc BLKB are 20.26 and 49.85

Yearly Target 114.96
Yearly Target 225.56
Yearly Target 344.55
Yearly Target 455.15
Yearly Target 574.14

Yearly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Mon 13 April 2026 36.16 (-42.89%) 63.21 33.95 - 63.54 0.4936 times
Wed 31 December 2025 63.32 (-14.34%) 74.90 54.56 - 81.39 1.074 times
Tue 31 December 2024 73.92 (-14.74%) 85.91 66.48 - 88.95 0.8145 times
Fri 29 December 2023 86.70 (47.3%) 59.37 53.39 - 88.56 0.7146 times
Fri 30 December 2022 58.86 (-25.47%) 79.23 43.54 - 83.98 1.3194 times
Fri 31 December 2021 78.98 (37.21%) 57.80 56.00 - 86.96 0.9944 times
Thu 31 December 2020 57.56 (-27.69%) 80.24 38.22 - 83.70 1.4822 times
Tue 31 December 2019 79.60 (26.55%) 62.14 60.00 - 97.35 0.8897 times
Mon 31 December 2018 62.90 (-34.57%) 95.12 58.23 - 120.35 1.1578 times
Wed 27 December 2017 96.13 (50.2%) 64.89 61.98 - 104.55 1.0598 times
Fri 30 December 2016 64.00 (0%) 52.91 49.89 - 71.76 0.8088 times

Indicator Analysis of BlackbaudInc

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackbaudInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackbaudInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.3 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.

BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 36.52
12 day DMA 37.55
20 day DMA 39.71
35 day DMA 43.17
50 day DMA 44.91
100 day DMA 52.35
150 day DMA 56.31
200 day DMA 58.47

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3336.4237.49
12 day EMA37.8638.1738.88
20 day EMA39.5739.9340.52
35 day EMA42.1742.5243.01
50 day EMA44.945.2645.71

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5237.0637.82
12 day SMA37.5537.8238.36
20 day SMA39.7140.1440.68
35 day SMA43.1743.5443.98
50 day SMA44.9145.2545.66
100 day SMA52.3552.652.86
150 day SMA56.3156.5156.72
200 day SMA58.4758.658.76

Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top