Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 28.84 and 30.16
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 29.91 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 31.23 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.57 (-0.17%) | 29.70 | 29.42 - 30.74 | 0.8602 times | Thu 21 May 2026 | 29.62 (-4.64%) | 30.53 | 29.33 - 30.68 | 0.8776 times | Wed 20 May 2026 | 31.06 (-1.21%) | 30.76 | 29.71 - 31.47 | 0.8815 times | Tue 19 May 2026 | 31.44 (-1.75%) | 32.76 | 31.06 - 33.08 | 1.0542 times | Mon 18 May 2026 | 32.00 (3.73%) | 30.80 | 30.60 - 32.48 | 1.5872 times | Fri 15 May 2026 | 30.85 (-1.15%) | 31.70 | 30.69 - 32.33 | 1.0099 times | Thu 14 May 2026 | 31.21 (-0.41%) | 31.55 | 30.85 - 31.75 | 0.9307 times | Wed 13 May 2026 | 31.34 (-3.51%) | 32.00 | 30.97 - 32.00 | 0.8219 times | Tue 12 May 2026 | 32.48 (-5.47%) | 34.78 | 32.20 - 34.85 | 0.9517 times | Mon 11 May 2026 | 34.36 (-8.37%) | 36.99 | 33.98 - 37.26 | 1.0251 times | Fri 08 May 2026 | 37.50 (-0.82%) | 37.29 | 35.97 - 38.07 | 0.7632 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 27.58 and 31.33
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 30.66 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.57 (-4.15%) | 30.80 | 29.33 - 33.08 | 1.2376 times | Fri 15 May 2026 | 30.85 (-17.73%) | 36.99 | 30.69 - 37.26 | 1.1149 times | Fri 08 May 2026 | 37.50 (-0.11%) | 37.54 | 34.50 - 39.19 | 1.0839 times | Fri 01 May 2026 | 37.54 (0.13%) | 37.49 | 36.31 - 40.15 | 1.261 times | Fri 24 April 2026 | 37.49 (-3.28%) | 38.63 | 35.35 - 40.04 | 0.9113 times | Fri 17 April 2026 | 38.76 (13.1%) | 34.30 | 33.95 - 39.59 | 0.9675 times | Fri 10 April 2026 | 34.27 (-9.89%) | 37.83 | 34.07 - 40.60 | 0.9685 times | Thu 02 April 2026 | 38.03 (0.88%) | 37.90 | 36.10 - 39.12 | 0.8175 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.2062 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.4317 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.7096 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 24.26 and 34.65
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 32.873333333333 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.57 (-20.45%) | 37.90 | 29.33 - 39.72 | 1.2056 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.4229 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.2179 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.4414 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.7578 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.8336 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.8032 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.6644 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.8793 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.774 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.6861 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 12.35 and 46.56
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 40.813333333333 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 75.02 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.57 (-53.3%) | 63.21 | 29.33 - 63.54 | 0.7349 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.0465 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.7875 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.6855 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.2391 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 0.9694 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.4653 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.8795 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.1446 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 1.0478 times | Fri 30 December 2016 | 64.00 (0%) | 59.57 | 55.88 - 71.76 | 0.7068 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackbaudInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 32.44 |
| 20 day DMA | 34.37 |
| 35 day DMA | 35.73 |
| 50 day DMA | 37.36 |
| 100 day DMA | 45.19 |
| 150 day DMA | 50.6 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.96 | 31.63 |
| 12 day EMA | 32.12 | 32.58 | 33.12 |
| 20 day EMA | 33.57 | 33.99 | 34.45 |
| 35 day EMA | 35.66 | 36.02 | 36.4 |
| 50 day EMA | 37.49 | 37.81 | 38.14 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.99 | 31.31 |
| 12 day SMA | 32.44 | 32.92 | 33.51 |
| 20 day SMA | 34.37 | 34.76 | 35.09 |
| 35 day SMA | 35.73 | 35.97 | 36.2 |
| 50 day SMA | 37.36 | 37.67 | 37.98 |
| 100 day SMA | 45.19 | 45.53 | 45.87 |
| 150 day SMA | 50.6 | 50.82 | 51.05 |
| 200 day SMA | 54.25 | 54.43 | 54.62 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
