Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 48.37 and 50.3
| Intraday Target 1 | 46.89 |
| Intraday Target 2 | 47.92 |
| Intraday Target 3 | 48.816666666667 |
| Intraday Target 4 | 49.85 |
| Intraday Target 5 | 50.75 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.96 (0.87%) | 47.78 | 47.78 - 49.71 | 1.1299 times | Fri 27 February 2026 | 48.54 (-0.59%) | 47.88 | 47.39 - 48.89 | 0.9081 times | Thu 26 February 2026 | 48.83 (2.07%) | 48.08 | 47.71 - 49.49 | 1.0041 times | Wed 25 February 2026 | 47.84 (1.33%) | 47.21 | 46.48 - 48.01 | 0.6715 times | Tue 24 February 2026 | 47.21 (2.03%) | 46.14 | 46.03 - 48.28 | 0.904 times | Mon 23 February 2026 | 46.27 (-5.82%) | 48.66 | 45.95 - 48.68 | 0.8624 times | Fri 20 February 2026 | 49.13 (-0.39%) | 49.08 | 48.50 - 50.18 | 1.4149 times | Thu 19 February 2026 | 49.32 (-0.38%) | 49.20 | 48.00 - 49.75 | 0.8072 times | Wed 18 February 2026 | 49.51 (4.58%) | 47.36 | 46.68 - 50.32 | 1.2566 times | Tue 17 February 2026 | 47.34 (-3.55%) | 48.89 | 46.77 - 49.91 | 1.0413 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.8105 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 48.37 and 50.3
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.96 (0.87%) | 47.78 | 47.78 - 49.71 | 0.3573 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.3756 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.4293 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2563 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 1.992 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.4789 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 0.7718 times | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 0.7794 times | Fri 16 January 2026 | 55.48 (-10.82%) | 61.78 | 54.83 - 63.00 | 0.771 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 0.7883 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.5031 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 48.37 and 50.3
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 48.816666666667 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.96 (0.87%) | 47.78 | 47.78 - 49.71 | 0.1062 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.9421 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.981 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.0791 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.0398 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9196 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.1383 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.033 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.8882 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.8727 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.8656 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 38.42 and 56.25
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 41.93 |
| Yearly Target 3 | 52.736666666667 |
| Yearly Target 4 | 59.76 |
| Yearly Target 5 | 70.57 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.96 (-22.68%) | 63.21 | 45.71 - 63.54 | 0.2938 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.0966 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.8316 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.7296 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.3471 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.0153 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.5134 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.9084 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.1821 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 1.0821 times | Fri 30 December 2016 | 64.00 (-2.82%) | 64.83 | 49.89 - 71.76 | 0.8975 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.26 |
| 35 day DMA | 51.63 |
| 50 day DMA | 54.94 |
| 100 day DMA | 58.16 |
| 150 day DMA | 60.64 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.28 | 48.15 |
| 12 day EMA | 48.61 | 48.55 | 48.55 |
| 20 day EMA | 49.48 | 49.54 | 49.64 |
| 35 day EMA | 51.99 | 52.17 | 52.38 |
| 50 day EMA | 54.92 | 55.16 | 55.43 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 47.74 | 47.86 |
| 12 day SMA | 48.43 | 48.32 | 48.47 |
| 20 day SMA | 48.26 | 48.43 | 48.69 |
| 35 day SMA | 51.63 | 52.01 | 52.39 |
| 50 day SMA | 54.94 | 55.23 | 55.51 |
| 100 day SMA | 58.16 | 58.3 | 58.44 |
| 150 day SMA | 60.64 | 60.74 | 60.85 |
| 200 day SMA | 61.36 | 61.43 | 61.52 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
