BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 78.4 and 80.34
| Daily Target 1 | 76.81 |
| Daily Target 2 | 78.05 |
| Daily Target 3 | 78.746666666667 |
| Daily Target 4 | 79.99 |
| Daily Target 5 | 80.69 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 79.30 (2.4%) | 77.98 | 77.50 - 79.44 | 1.4726 times | Tue 20 August 2024 | 77.44 (-1.7%) | 78.39 | 77.32 - 78.80 | 0.9117 times | Mon 19 August 2024 | 78.78 (0.87%) | 77.86 | 77.72 - 78.86 | 0.3058 times | Fri 16 August 2024 | 78.10 (0.61%) | 77.51 | 77.48 - 78.67 | 1.04 times | Thu 15 August 2024 | 77.63 (1.84%) | 77.38 | 76.94 - 78.00 | 0.9946 times | Wed 14 August 2024 | 76.23 (0.2%) | 76.22 | 75.85 - 76.69 | 0.7736 times | Tue 13 August 2024 | 76.08 (0.79%) | 75.98 | 75.41 - 76.37 | 1.2119 times | Mon 12 August 2024 | 75.48 (-1.02%) | 75.97 | 74.83 - 76.91 | 1.1665 times | Fri 09 August 2024 | 76.26 (-0.17%) | 76.22 | 74.74 - 76.52 | 1.0966 times | Thu 08 August 2024 | 76.39 (-0.08%) | 77.02 | 75.48 - 77.50 | 1.0267 times | Wed 07 August 2024 | 76.45 (1.35%) | 75.66 | 75.30 - 78.17 | 6.5383 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 78.31 and 80.43
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 78.686666666667 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 79.30 (1.54%) | 77.86 | 77.32 - 79.44 | 0.3378 times | Fri 16 August 2024 | 78.10 (2.41%) | 75.97 | 74.83 - 78.67 | 0.6513 times | Fri 09 August 2024 | 76.26 (-0.08%) | 76.00 | 73.25 - 78.17 | 2.0572 times | Fri 02 August 2024 | 76.32 (-4.58%) | 79.98 | 75.38 - 81.00 | 1.4933 times | Fri 26 July 2024 | 79.98 (3.4%) | 77.78 | 77.61 - 80.30 | 1.2317 times | Fri 19 July 2024 | 77.35 (-0.05%) | 77.99 | 76.41 - 78.20 | 1.1896 times | Fri 12 July 2024 | 77.39 (2.64%) | 75.85 | 74.24 - 78.12 | 0.7564 times | Fri 05 July 2024 | 75.40 (-0.74%) | 75.78 | 74.95 - 76.50 | 0.2064 times | Wed 03 July 2024 | 75.96 (-0.28%) | 76.15 | 74.96 - 76.51 | 0.3848 times | Fri 28 June 2024 | 76.17 (0.61%) | 75.50 | 74.65 - 77.20 | 1.6915 times | Fri 21 June 2024 | 75.71 (-1.64%) | 76.53 | 75.21 - 77.43 | 1.4749 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 72.9 and 79.65
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 77.516666666667 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 79.30 (-0.1%) | 79.73 | 73.25 - 80.00 | 0.6023 times | Wed 31 July 2024 | 79.38 (4.21%) | 76.15 | 74.24 - 81.00 | 0.7586 times | Fri 28 June 2024 | 76.17 (-2.27%) | 78.20 | 74.65 - 79.74 | 1.0072 times | Fri 31 May 2024 | 77.94 (0.03%) | 75.32 | 75.00 - 80.00 | 0.9894 times | Tue 30 April 2024 | 77.92 (5.1%) | 74.00 | 70.16 - 80.00 | 1.2229 times | Thu 28 March 2024 | 74.14 (7.17%) | 68.88 | 68.47 - 75.00 | 1.0878 times | Thu 29 February 2024 | 69.18 (-14.51%) | 81.38 | 66.48 - 82.95 | 1.8174 times | Wed 31 January 2024 | 80.92 (-6.67%) | 85.91 | 79.80 - 86.36 | 0.7883 times | Fri 29 December 2023 | 86.70 (15.23%) | 75.24 | 75.09 - 88.56 | 0.9526 times | Thu 30 November 2023 | 75.24 (15.05%) | 69.81 | 69.47 - 76.71 | 0.7734 times | Tue 31 October 2023 | 65.40 (-7%) | 70.26 | 64.32 - 71.37 | 0.4683 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackbaudInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 76.96 |
| 20 day DMA | 77.56 |
| 35 day DMA | 77.26 |
| 50 day DMA | 76.9 |
| 100 day DMA | 77.15 |
| 150 day DMA | 76.14 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 77.59 | 77.67 |
| 12 day EMA | 77.57 | 77.26 | 77.23 |
| 20 day EMA | 77.42 | 77.22 | 77.2 |
| 35 day EMA | 77.18 | 77.05 | 77.03 |
| 50 day EMA | 77.06 | 76.97 | 76.95 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 77.64 | 77.36 |
| 12 day SMA | 76.96 | 76.56 | 76.47 |
| 20 day SMA | 77.56 | 77.51 | 77.6 |
| 35 day SMA | 77.26 | 77.16 | 77.11 |
| 50 day SMA | 76.9 | 76.85 | 76.83 |
| 100 day SMA | 77.15 | 77.08 | 77.05 |
| 150 day SMA | 76.14 | 76.18 | 76.21 |
| 200 day SMA | 77.53 | 77.5 | 77.48 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
