Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 27.68 and 28.86
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 27.39 |
| Intraday Target 3 | 27.956666666667 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 29.14 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.01 (1.45%) | 27.34 | 27.34 - 28.52 | 0.7779 times | Mon 15 June 2026 | 27.61 (-1.04%) | 28.01 | 27.18 - 28.50 | 0.774 times | Fri 12 June 2026 | 27.90 (1.97%) | 27.22 | 26.59 - 28.08 | 0.9019 times | Thu 11 June 2026 | 27.36 (-3.46%) | 27.81 | 26.84 - 27.95 | 1.0186 times | Wed 10 June 2026 | 28.34 (1.72%) | 27.44 | 27.19 - 28.82 | 0.9162 times | Tue 09 June 2026 | 27.86 (0.72%) | 27.24 | 26.66 - 27.98 | 1.3137 times | Mon 08 June 2026 | 27.66 (-2.3%) | 28.40 | 27.25 - 28.40 | 1.1297 times | Fri 05 June 2026 | 28.31 (-0.21%) | 28.56 | 27.54 - 29.22 | 0.8562 times | Thu 04 June 2026 | 28.37 (0.92%) | 29.33 | 28.33 - 29.66 | 1.1422 times | Wed 03 June 2026 | 28.11 (-7.56%) | 29.84 | 27.60 - 29.84 | 1.1696 times | Tue 02 June 2026 | 30.41 (-7.12%) | 32.23 | 29.20 - 32.23 | 1.1637 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 27.34 and 28.68
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 27.903333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.01 (0.39%) | 28.01 | 27.18 - 28.52 | 0.3359 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 1.1428 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 1.2422 times | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 1.0712 times | Fri 22 May 2026 | 29.57 (-4.15%) | 30.80 | 29.33 - 33.08 | 1.1683 times | Fri 15 May 2026 | 30.85 (-17.73%) | 36.99 | 30.69 - 37.26 | 1.0525 times | Fri 08 May 2026 | 37.50 (-0.11%) | 37.54 | 34.50 - 39.19 | 1.0233 times | Fri 01 May 2026 | 37.54 (0.13%) | 37.49 | 36.31 - 40.15 | 1.1904 times | Fri 24 April 2026 | 37.49 (-3.28%) | 38.63 | 35.35 - 40.04 | 0.8603 times | Fri 17 April 2026 | 38.76 (13.1%) | 34.30 | 33.95 - 39.59 | 0.9133 times | Fri 10 April 2026 | 34.27 (-9.89%) | 37.83 | 34.07 - 40.60 | 0.9142 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 24.13 and 30.47
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 29.176666666667 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.01 (-8.73%) | 31.31 | 26.59 - 32.93 | 0.905 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.4982 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.3477 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.1536 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.3652 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.7177 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.7895 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.7608 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.6293 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.8328 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.7331 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 8.83 and 45.78
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 39.38 |
| Yearly Target 4 | 52.17 |
| Yearly Target 5 | 76.33 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.01 (-55.76%) | 63.21 | 26.59 - 63.54 | 0.8824 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.0298 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.7749 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.6746 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.2193 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 0.954 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.442 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.8655 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.1264 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 1.0311 times | Fri 30 December 2016 | 64.00 (0%) | 62.75 | 55.88 - 71.76 | 0.6546 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 28.56 |
| 20 day DMA | 29.26 |
| 35 day DMA | 31.82 |
| 50 day DMA | 33.5 |
| 100 day DMA | 40.21 |
| 150 day DMA | 46.9 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.86 | 27.98 |
| 12 day EMA | 28.53 | 28.63 | 28.81 |
| 20 day EMA | 29.49 | 29.65 | 29.86 |
| 35 day EMA | 31.35 | 31.55 | 31.78 |
| 50 day EMA | 33.33 | 33.55 | 33.79 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.81 | 27.82 |
| 12 day SMA | 28.56 | 28.78 | 29.01 |
| 20 day SMA | 29.26 | 29.46 | 29.62 |
| 35 day SMA | 31.82 | 32.08 | 32.36 |
| 50 day SMA | 33.5 | 33.72 | 33.93 |
| 100 day SMA | 40.21 | 40.48 | 40.74 |
| 150 day SMA | 46.9 | 47.09 | 47.3 |
| 200 day SMA | 51.45 | 51.64 | 51.82 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
