BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 26.59 and 27.84
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 26.856666666667 |
| Intraday Target 4 | 27.57 |
| Intraday Target 5 | 28.11 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.04 (1.01%) | 26.57 | 26.14 - 27.39 | 5.4017 times | Wed 17 June 2026 | 26.77 (-4.43%) | 27.48 | 26.52 - 28.30 | 0.6033 times | Tue 16 June 2026 | 28.01 (1.45%) | 27.34 | 27.34 - 28.52 | 0.4042 times | Mon 15 June 2026 | 27.61 (-1.04%) | 28.01 | 27.18 - 28.50 | 0.4022 times | Fri 12 June 2026 | 27.90 (1.97%) | 27.22 | 26.59 - 28.08 | 0.4686 times | Thu 11 June 2026 | 27.36 (-3.46%) | 27.81 | 26.84 - 27.95 | 0.5293 times | Wed 10 June 2026 | 28.34 (1.72%) | 27.44 | 27.19 - 28.82 | 0.4761 times | Tue 09 June 2026 | 27.86 (0.72%) | 27.24 | 26.66 - 27.98 | 0.6826 times | Mon 08 June 2026 | 27.66 (-2.3%) | 28.40 | 27.25 - 28.40 | 0.587 times | Fri 05 June 2026 | 28.31 (-0.21%) | 28.56 | 27.54 - 29.22 | 0.4449 times | Thu 04 June 2026 | 28.37 (0.92%) | 29.33 | 28.33 - 29.66 | 0.5935 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 25.4 and 27.78
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.2694 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.9141 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 0.9936 times | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 0.8569 times | Fri 22 May 2026 | 29.57 (-4.15%) | 30.80 | 29.33 - 33.08 | 0.9345 times | Fri 15 May 2026 | 30.85 (-17.73%) | 36.99 | 30.69 - 37.26 | 0.8419 times | Fri 08 May 2026 | 37.50 (-0.11%) | 37.54 | 34.50 - 39.19 | 0.8185 times | Fri 01 May 2026 | 37.54 (0.13%) | 37.49 | 36.31 - 40.15 | 0.9522 times | Fri 24 April 2026 | 37.49 (-3.28%) | 38.63 | 35.35 - 40.04 | 0.6881 times | Fri 17 April 2026 | 38.76 (13.1%) | 34.30 | 33.95 - 39.59 | 0.7306 times | Fri 10 April 2026 | 34.27 (-9.89%) | 37.83 | 34.07 - 40.60 | 0.7313 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 23.2 and 29.99
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.04 (-11.89%) | 31.31 | 26.14 - 32.93 | 1.6036 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.3831 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.2442 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.065 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.2604 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.6626 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.7289 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.7024 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.581 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.7689 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.6768 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 7.89 and 45.29
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 38.906666666667 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 76.31 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.04 (-57.3%) | 63.21 | 26.14 - 63.54 | 0.9772 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.0191 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.7669 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.6676 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.2066 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 0.9441 times | Thu 31 December 2020 | 57.56 (-27.69%) | 80.24 | 38.22 - 83.70 | 1.427 times | Tue 31 December 2019 | 79.60 (26.55%) | 62.14 | 60.00 - 97.35 | 0.8565 times | Mon 31 December 2018 | 62.90 (-34.57%) | 95.12 | 58.23 - 120.35 | 1.1147 times | Wed 27 December 2017 | 96.13 (50.2%) | 64.89 | 61.98 - 104.55 | 1.0204 times | Fri 30 December 2016 | 64.00 (0%) | 62.39 | 55.88 - 71.76 | 0.6446 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.78 |
| 20 day DMA | 28.83 |
| 35 day DMA | 31.17 |
| 50 day DMA | 33.06 |
| 100 day DMA | 39.62 |
| 150 day DMA | 46.48 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.53 | 27.91 |
| 12 day EMA | 28.07 | 28.26 | 28.53 |
| 20 day EMA | 29.02 | 29.23 | 29.49 |
| 35 day EMA | 30.91 | 31.14 | 31.4 |
| 50 day EMA | 32.91 | 33.15 | 33.41 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.53 | 27.84 |
| 12 day SMA | 27.78 | 28.06 | 28.56 |
| 20 day SMA | 28.83 | 29.03 | 29.26 |
| 35 day SMA | 31.17 | 31.51 | 31.82 |
| 50 day SMA | 33.06 | 33.26 | 33.5 |
| 100 day SMA | 39.62 | 39.92 | 40.21 |
| 150 day SMA | 46.48 | 46.69 | 46.9 |
| 200 day SMA | 51.06 | 51.25 | 51.45 |


