Blackbaud, Inc. BLKB Support Resistance charts Blackbaud, Inc. BLKB NASDAQ
Stock BLKB - Share Blackbaud, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Daily Support: 76.28
- Daily Resistance: 79.5
Short term support and resistance levels are 80.24 and 83.46
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of BLKB Blackbaud, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 77.72 | 74.83 to 78.05 | 2.93% | 2.13 times |
| 31 Thu Oct 2024 | 75.51 | 73.11 to 76.30 | 1.64% | 1.56 times |
| 30 Wed Oct 2024 | 74.29 | 74.29 to 78.02 | -15.08% | 2.4 times |
| 29 Tue Oct 2024 | 87.48 | 85.34 to 87.51 | 1.47% | 1.21 times |
| 28 Mon Oct 2024 | 86.21 | 85.96 to 87.67 | 0.78% | 1.02 times |
| 25 Fri Oct 2024 | 85.54 | 85.51 to 87.08 | -0.45% | 0.63 times |
| 24 Thu Oct 2024 | 85.93 | 85.61 to 86.58 | -0.15% | 0.54 times |
| 23 Wed Oct 2024 | 86.06 | 86.00 to 87.31 | -1.3% | 0.73 times |
| 22 Tue Oct 2024 | 87.19 | 85.74 to 87.26 | 1.44% | 0.67 times |
| 21 Mon Oct 2024 | 85.95 | 85.46 to 86.20 | 0.07% | 0.62 times |
| 18 Fri Oct 2024 | 85.89 | 85.87 to 86.54 | -0.52% | 0.63 times |
| 17 Thu Oct 2024 | 86.34 | 85.92 to 87.00 | -0.3% | 0.64 times |
Blackbaud, Inc. BLKB Support Resistance charts Blackbaud, Inc. BLKB NASDAQ
These are Blackbaud, Inc. BLKB Support Resistance charts Blackbaud, Inc. BLKB NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackbaud, Inc. BLKB Support Resistance charts Blackbaud, Inc. BLKB NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance