Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 27.93 and 28.7
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.553333333333 |
| Intraday Target 4 | 28.84 |
| Intraday Target 5 | 29.32 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.35 (-1.39%) | 28.84 | 28.27 - 29.04 | 0.9363 times | Thu 10 September 2026 | 28.75 (-2.44%) | 29.57 | 28.71 - 29.95 | 0.8486 times | Wed 09 September 2026 | 29.47 (-2.22%) | 30.07 | 29.14 - 30.46 | 1.0916 times | Tue 08 September 2026 | 30.14 (-7.86%) | 32.25 | 29.91 - 32.42 | 1.2566 times | Fri 04 September 2026 | 32.71 (-1.56%) | 33.18 | 32.09 - 33.35 | 0.6448 times | Thu 03 September 2026 | 33.23 (3.26%) | 32.92 | 32.78 - 33.93 | 1.1552 times | Wed 02 September 2026 | 32.18 (-0.09%) | 32.13 | 31.88 - 32.88 | 0.6732 times | Tue 01 September 2026 | 32.21 (-3.04%) | 32.72 | 31.91 - 33.43 | 0.8444 times | Mon 31 August 2026 | 33.22 (0.73%) | 32.47 | 32.45 - 33.71 | 1.2337 times | Fri 28 August 2026 | 32.98 (-2.19%) | 33.95 | 32.62 - 34.70 | 1.3156 times | Thu 27 August 2026 | 33.72 (7.66%) | 31.69 | 31.69 - 34.63 | 2.0953 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 26.24 and 30.39
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 29.68 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.35 (-13.33%) | 32.25 | 28.27 - 32.42 | 0.774 times | Fri 04 September 2026 | 32.71 (-0.82%) | 32.47 | 31.88 - 33.93 | 0.8523 times | Fri 28 August 2026 | 32.98 (3.61%) | 31.84 | 30.91 - 34.70 | 1.0144 times | Fri 21 August 2026 | 31.83 (4.26%) | 30.00 | 29.21 - 32.22 | 0.9513 times | Fri 14 August 2026 | 30.53 (3.32%) | 29.05 | 27.60 - 31.83 | 1.4859 times | Fri 07 August 2026 | 29.55 (-5.89%) | 32.29 | 29.35 - 33.40 | 1.5134 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 0.9704 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.8349 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 0.9475 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.6559 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 0.9406 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 25.48 and 31.14
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 30.183333333333 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.35 (-14.66%) | 32.72 | 28.27 - 33.93 | 0.3143 times | Mon 31 August 2026 | 33.22 (5.8%) | 32.29 | 27.60 - 34.70 | 1.1703 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.8735 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2705 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4322 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9571 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0638 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5036 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8856 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5292 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.6977 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 9.75 and 43.3
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 37.1 |
| Yearly Target 4 | 49.5 |
| Yearly Target 5 | 70.65 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.35 (-48.72%) | 55.23 | 24.70 - 58.25 | 1.4216 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.3084 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.4593 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.002 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.0524 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8463 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 0.9527 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.831 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.77 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.3563 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0476 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.3
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.5 |
| 100 day DMA | 29.76 |
| 150 day DMA | 31.96 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 30.29 | 31.06 |
| 12 day EMA | 30.71 | 31.14 | 31.57 |
| 20 day EMA | 30.91 | 31.18 | 31.44 |
| 35 day EMA | 30.73 | 30.87 | 30.99 |
| 50 day EMA | 30.22 | 30.3 | 30.36 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 30.86 | 31.55 |
| 12 day SMA | 31.52 | 31.8 | 32.07 |
| 20 day SMA | 31.36 | 31.51 | 31.49 |
| 35 day SMA | 31.03 | 31 | 30.98 |
| 50 day SMA | 30.5 | 30.52 | 30.51 |
| 100 day SMA | 29.76 | 29.8 | 29.83 |
| 150 day SMA | 31.96 | 32.07 | 32.18 |
| 200 day SMA | 37.74 | 37.87 | 37.99 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
