Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 29.57 and 31.4
| Intraday Target 1 | 28.05 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 29.876666666667 |
| Intraday Target 4 | 31.09 |
| Intraday Target 5 | 31.71 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.48 (-2.68%) | 30.10 | 28.66 - 30.49 | 0.7639 times | Mon 01 June 2026 | 31.32 (6.68%) | 29.82 | 29.01 - 31.54 | 1.0368 times | Fri 29 May 2026 | 29.36 (8.3%) | 27.35 | 27.13 - 29.48 | 0.6629 times | Thu 28 May 2026 | 27.11 (1.01%) | 27.09 | 26.27 - 27.82 | 1.6939 times | Wed 27 May 2026 | 26.84 (-7.03%) | 28.50 | 26.74 - 29.09 | 1.2436 times | Tue 26 May 2026 | 28.87 (-0.1%) | 28.44 | 28.30 - 29.57 | 1.2528 times | Fri 22 May 2026 | 28.90 (-0.14%) | 29.02 | 28.63 - 29.72 | 0.5638 times | Thu 21 May 2026 | 28.94 (-6.16%) | 30.25 | 28.45 - 30.25 | 1.1914 times | Wed 20 May 2026 | 30.84 (2.66%) | 29.58 | 28.63 - 30.93 | 0.7601 times | Tue 19 May 2026 | 30.04 (0.77%) | 29.81 | 28.50 - 30.72 | 0.8309 times | Mon 18 May 2026 | 29.81 (9.39%) | 27.25 | 27.00 - 30.58 | 2.0718 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 29.57 and 32.45
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 30.226666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.48 (3.81%) | 29.82 | 28.66 - 31.54 | 0.511 times | Fri 29 May 2026 | 29.36 (1.59%) | 28.44 | 26.27 - 29.57 | 1.3772 times | Fri 22 May 2026 | 28.90 (6.06%) | 27.25 | 27.00 - 30.93 | 1.5375 times | Fri 15 May 2026 | 27.25 (-11.03%) | 30.13 | 24.70 - 30.54 | 1.3469 times | Fri 08 May 2026 | 30.63 (-9.67%) | 33.83 | 29.25 - 34.82 | 0.9518 times | Fri 01 May 2026 | 33.91 (10.67%) | 30.37 | 30.18 - 33.95 | 0.7286 times | Fri 24 April 2026 | 30.64 (-2.76%) | 31.21 | 28.78 - 32.83 | 1.0276 times | Fri 17 April 2026 | 31.51 (4.03%) | 30.26 | 30.19 - 34.06 | 0.7852 times | Fri 10 April 2026 | 30.29 (-16.53%) | 36.16 | 29.67 - 36.78 | 0.9402 times | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.794 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.1472 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 29.57 and 32.45
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.48 (3.81%) | 29.82 | 28.66 - 31.54 | 0.149 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.5814 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 1.0568 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.1746 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.6603 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.9778 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5844 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7704 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.3288 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7165 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.0217 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 10.82 and 44.37
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 37.81 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 71.36 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.48 (-44.87%) | 55.23 | 24.70 - 58.25 | 0.9468 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.3808 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.5401 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.0574 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.1107 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8931 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 1.0054 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.877 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.8127 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.376 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0502 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.15 |
| 20 day DMA | 28.96 |
| 35 day DMA | 30.12 |
| 50 day DMA | 31.74 |
| 100 day DMA | 37.51 |
| 150 day DMA | 43.77 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.37 | 28.4 |
| 12 day EMA | 29.3 | 29.08 | 28.67 |
| 20 day EMA | 29.56 | 29.46 | 29.26 |
| 35 day EMA | 30.64 | 30.65 | 30.61 |
| 50 day EMA | 31.96 | 32.02 | 32.05 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 28.7 | 28.22 |
| 12 day SMA | 29.15 | 28.84 | 28.34 |
| 20 day SMA | 28.96 | 29.11 | 29.24 |
| 35 day SMA | 30.12 | 30.15 | 30.12 |
| 50 day SMA | 31.74 | 31.91 | 32.06 |
| 100 day SMA | 37.51 | 37.76 | 37.99 |
| 150 day SMA | 43.77 | 43.93 | 44.08 |
| 200 day SMA | 45.99 | 46.08 | 46.17 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
