BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 31.09 and 31.99
| Intraday Target 1 | 30.88 |
| Intraday Target 2 | 31.3 |
| Intraday Target 3 | 31.776666666667 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 32.68 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.73 (0.54%) | 31.98 | 31.35 - 32.25 | 0.9825 times | Tue 21 April 2026 | 31.56 (-0.75%) | 31.99 | 31.38 - 32.83 | 1.1264 times | Mon 20 April 2026 | 31.80 (0.92%) | 31.21 | 31.16 - 32.36 | 1.1001 times | Fri 17 April 2026 | 31.51 (-3.67%) | 33.34 | 31.42 - 34.06 | 0.9405 times | Thu 16 April 2026 | 32.71 (0.43%) | 33.03 | 32.53 - 33.31 | 0.4241 times | Wed 15 April 2026 | 32.57 (4.96%) | 31.18 | 31.18 - 32.65 | 0.6667 times | Tue 14 April 2026 | 31.03 (-1.08%) | 31.67 | 30.63 - 32.29 | 0.7277 times | Mon 13 April 2026 | 31.37 (3.57%) | 30.26 | 30.19 - 31.49 | 1.2599 times | Fri 10 April 2026 | 30.29 (-5.46%) | 32.12 | 29.67 - 32.12 | 1.7064 times | Thu 09 April 2026 | 32.04 (-3.61%) | 32.77 | 31.40 - 33.17 | 1.0657 times | Wed 08 April 2026 | 33.24 (-5.78%) | 36.31 | 33.21 - 36.78 | 0.88 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 31.45 and 33.12
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 31.906666666667 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.73 (0.7%) | 31.21 | 31.16 - 32.83 | 0.6492 times | Fri 17 April 2026 | 31.51 (4.03%) | 30.26 | 30.19 - 34.06 | 0.8131 times | Fri 10 April 2026 | 30.29 (-16.53%) | 36.16 | 29.67 - 36.78 | 0.9736 times | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.8223 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.188 times | Fri 20 March 2026 | 39.14 (6.13%) | 37.15 | 35.52 - 39.70 | 0.7628 times | Fri 13 March 2026 | 36.88 (-1.31%) | 37.09 | 35.37 - 37.76 | 0.8795 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.8851 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.8914 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.135 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.2916 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 26.41 and 35
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 33.22 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.73 (-14.24%) | 37.72 | 29.67 - 38.26 | 0.8074 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.2021 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.7833 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.0008 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5981 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7885 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.4088 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7334 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.0737 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6041 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.8379 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 16.41 and 44.99
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 39.883333333333 |
| Yearly Target 4 | 50.1 |
| Yearly Target 5 | 68.46 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.73 (-42.61%) | 55.23 | 29.67 - 58.25 | 0.6814 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.4218 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.5868 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1069 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.1652 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.9235 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 1.0196 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.8894 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.8241 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.3814 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0509 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 32.09 |
| 20 day DMA | 33.91 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.83 |
| 100 day DMA | 45.05 |
| 150 day DMA | 47.89 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.83 | 31.97 |
| 12 day EMA | 32.54 | 32.69 | 32.89 |
| 20 day EMA | 33.5 | 33.69 | 33.91 |
| 35 day EMA | 34.75 | 34.93 | 35.13 |
| 50 day EMA | 36.06 | 36.24 | 36.43 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 32.03 | 31.92 |
| 12 day SMA | 32.09 | 32.46 | 32.86 |
| 20 day SMA | 33.91 | 34.2 | 34.62 |
| 35 day SMA | 35.36 | 35.48 | 35.59 |
| 50 day SMA | 35.83 | 36.05 | 36.3 |
| 100 day SMA | 45.05 | 45.32 | 45.56 |
| 150 day SMA | 47.89 | 48.04 | 48.2 |
| 200 day SMA | 49.38 | 49.51 | 49.64 |


