ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 36.14 and 37.66

Intraday Target 134.88
Intraday Target 235.88
Intraday Target 336.4
Intraday Target 437.4
Intraday Target 537.92

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Fri 13 March 2026 36.88 (3.77%) 35.58 35.40 - 36.92 1.0068 times
Thu 12 March 2026 35.54 (-1.71%) 36.08 35.37 - 37.76 1.0461 times
Wed 11 March 2026 36.16 (0%) 36.25 35.63 - 36.91 0.7774 times
Tue 10 March 2026 36.16 (-2.64%) 37.14 35.56 - 37.14 1.3034 times
Mon 09 March 2026 37.14 (-0.62%) 37.09 36.53 - 37.41 0.8505 times
Fri 06 March 2026 37.37 (-0.61%) 37.31 36.74 - 37.94 0.7413 times
Thu 05 March 2026 37.60 (1.51%) 37.03 36.99 - 38.35 0.7553 times
Wed 04 March 2026 37.04 (1.26%) 36.61 35.98 - 37.20 0.8579 times
Tue 03 March 2026 36.58 (1.58%) 36.00 35.60 - 37.04 1.0593 times
Mon 02 March 2026 36.01 (2.16%) 34.36 34.06 - 36.17 1.602 times
Fri 27 February 2026 35.25 (0.57%) 33.99 33.45 - 35.29 2.2298 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 34.93 and 37.32

Weekly Target 134.28
Weekly Target 235.58
Weekly Target 336.67
Weekly Target 437.97
Weekly Target 539.06

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Fri 13 March 2026 36.88 (-1.31%) 37.09 35.37 - 37.76 0.8124 times
Fri 06 March 2026 37.37 (6.01%) 34.36 34.06 - 38.35 0.8176 times
Fri 27 February 2026 35.25 (-2.49%) 35.44 31.75 - 35.53 1.7471 times
Fri 20 February 2026 36.15 (-6.37%) 38.54 35.99 - 38.54 1.0484 times
Fri 13 February 2026 38.61 (0%) 39.10 38.47 - 39.62 0.2693 times
Fri 13 February 2026 38.61 (-11.95%) 43.19 38.43 - 45.00 1.4357 times
Fri 06 February 2026 43.85 (-5.64%) 46.47 41.56 - 47.85 1.2157 times
Fri 30 January 2026 46.47 (-12.45%) 53.04 45.62 - 54.81 1.0095 times
Fri 23 January 2026 53.08 (0.82%) 51.92 51.13 - 53.81 0.5501 times
Fri 16 January 2026 52.65 (-6.96%) 56.66 50.85 - 58.25 1.0942 times
Fri 09 January 2026 56.59 (5.22%) 53.59 53.00 - 56.70 0.436 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 35.47 and 39.76

Monthly Target 132.14
Monthly Target 234.51
Monthly Target 336.43
Monthly Target 438.8
Monthly Target 540.72

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 13 March 2026 36.88 (4.62%) 34.36 34.06 - 38.35 0.5446 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.9099 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 1.0718 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.6406 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.8445 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.5088 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.7854 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.1499 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.647 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 0.8974 times
Fri 30 May 2025 55.93 (18.42%) 47.58 46.37 - 55.99 0.8265 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 21.07 and 47.57

Yearly Target 115.79
Yearly Target 226.34
Yearly Target 342.293333333333
Yearly Target 452.84
Yearly Target 568.79

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 13 March 2026 36.88 (-33.3%) 55.23 31.75 - 58.25 0.4782 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.4528 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.6214 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.131 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.1906 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.9437 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 1.0418 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.9088 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.8421 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.3897 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.052 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.55 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 36.38
12 day DMA 36.4
20 day DMA 36.05
35 day DMA 40.06
50 day DMA 44.29
100 day DMA 50.31
150 day DMA 51.06
200 day DMA 52.17

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4236.1936.51
12 day EMA36.5536.4936.66
20 day EMA37.5337.637.82
35 day EMA40.841.0341.35
50 day EMA44.5544.8645.24

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3836.4736.89
12 day SMA36.436.0635.81
20 day SMA36.0536.1336.28
35 day SMA40.0640.5241.02
50 day SMA44.2944.6545.09
100 day SMA50.3150.4750.61
150 day SMA51.0651.1351.22
200 day SMA52.1752.2752.36

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top