Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 54 and 56.2
| Intraday Target 1 | 53.56 |
| Intraday Target 2 | 54.43 |
| Intraday Target 3 | 55.763333333333 |
| Intraday Target 4 | 56.63 |
| Intraday Target 5 | 57.96 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.29 (-3.39%) | 57.09 | 54.90 - 57.10 | 1.3356 times | Tue 30 December 2025 | 57.23 (-0.75%) | 57.39 | 57.14 - 57.99 | 0.8216 times | Mon 29 December 2025 | 57.66 (-0.17%) | 57.41 | 57.37 - 57.88 | 0.5314 times | Fri 26 December 2025 | 57.76 (0.59%) | 57.06 | 57.06 - 57.91 | 0.273 times | Wed 24 December 2025 | 57.42 (-0.42%) | 57.85 | 57.24 - 57.85 | 0.2806 times | Tue 23 December 2025 | 57.66 (-1.17%) | 57.96 | 57.09 - 58.28 | 0.7414 times | Mon 22 December 2025 | 58.34 (0.86%) | 57.69 | 57.69 - 59.57 | 1.2986 times | Fri 19 December 2025 | 57.84 (0.05%) | 57.73 | 57.36 - 58.17 | 2.3815 times | Thu 18 December 2025 | 57.81 (0.45%) | 58.04 | 57.50 - 58.35 | 1.1942 times | Wed 17 December 2025 | 57.55 (0.03%) | 57.57 | 57.35 - 58.83 | 1.1422 times | Tue 16 December 2025 | 57.53 (0.7%) | 56.40 | 56.00 - 57.77 | 1.5868 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 53.55 and 56.64
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 56.06 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.29 (-4.28%) | 57.41 | 54.90 - 57.99 | 0.5142 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.496 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 1.435 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.8757 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.8459 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.8749 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 1.4593 times | Fri 14 November 2025 | 54.67 (2.03%) | 55.00 | 53.76 - 56.72 | 1.2449 times | Fri 07 November 2025 | 53.58 (-6.41%) | 56.52 | 50.70 - 58.97 | 1.9138 times | Fri 31 October 2025 | 57.25 (0%) | 56.45 | 56.41 - 58.01 | 0.3402 times | Fri 31 October 2025 | 57.25 (8.92%) | 52.70 | 52.56 - 59.01 | 4.6149 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 52.76 and 57.43
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 56.586666666667 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.7177 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.9462 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.6906 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8801 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.2884 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7249 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0055 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9261 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.9714 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.8491 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.2372 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 35.34 and 60.77
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 41.99 |
| Yearly Target 3 | 54.12 |
| Yearly Target 4 | 67.42 |
| Yearly Target 5 | 79.55 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.5174 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.6935 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1814 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.2436 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.9857 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 1.0882 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.9492 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.8796 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.407 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0543 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.41
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term but the sell signal is initial and weak.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 57.44 |
| 20 day DMA | 57.79 |
| 35 day DMA | 56.81 |
| 50 day DMA | 56.34 |
| 100 day DMA | 54.44 |
| 150 day DMA | 54.8 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 57.55 | 57.71 |
| 12 day EMA | 57.28 | 57.64 | 57.72 |
| 20 day EMA | 57.24 | 57.44 | 57.46 |
| 35 day EMA | 56.68 | 56.76 | 56.73 |
| 50 day EMA | 55.9 | 55.92 | 55.87 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 57.55 | 57.77 |
| 12 day SMA | 57.44 | 57.72 | 57.85 |
| 20 day SMA | 57.79 | 57.92 | 57.86 |
| 35 day SMA | 56.81 | 56.78 | 56.68 |
| 50 day SMA | 56.34 | 56.28 | 56.14 |
| 100 day SMA | 54.44 | 54.37 | 54.28 |
| 150 day SMA | 54.8 | 54.8 | 54.78 |
| 200 day SMA | 53.33 | 53.3 | 53.25 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
