ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 51.32 and 54.26

Intraday Target 150.79
Intraday Target 251.85
Intraday Target 353.73
Intraday Target 454.79
Intraday Target 556.67

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Wed 14 January 2026 52.91 (-4.74%) 55.29 52.67 - 55.61 1.4924 times
Tue 13 January 2026 55.54 (-3.41%) 57.12 54.87 - 57.40 2.1763 times
Mon 12 January 2026 57.50 (1.61%) 56.66 55.91 - 58.25 0.8974 times
Fri 09 January 2026 56.59 (2.52%) 55.01 54.18 - 56.66 0.9557 times
Thu 08 January 2026 55.20 (-2.21%) 56.09 55.07 - 56.32 0.4917 times
Wed 07 January 2026 56.45 (1.55%) 55.61 55.44 - 56.70 0.7784 times
Tue 06 January 2026 55.59 (2.55%) 54.52 54.22 - 56.12 0.6954 times
Mon 05 January 2026 54.21 (0.8%) 53.59 53.00 - 54.75 0.6059 times
Fri 02 January 2026 53.78 (-2.73%) 55.23 52.77 - 55.50 0.956 times
Wed 31 December 2025 55.29 (-3.39%) 57.09 54.90 - 57.10 0.9507 times
Tue 30 December 2025 57.23 (-0.75%) 57.39 57.14 - 57.99 0.5848 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 50 and 55.58

Weekly Target 149.03
Weekly Target 250.97
Weekly Target 354.61
Weekly Target 456.55
Weekly Target 560.19

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Wed 14 January 2026 52.91 (-6.5%) 56.66 52.67 - 58.25 1.2055 times
Fri 09 January 2026 56.59 (5.22%) 53.59 53.00 - 56.70 0.9312 times
Fri 02 January 2026 53.78 (-6.89%) 57.41 52.77 - 57.99 0.7576 times
Fri 26 December 2025 57.76 (-0.14%) 57.69 57.06 - 59.57 0.4874 times
Fri 19 December 2025 57.84 (-1.41%) 58.52 56.00 - 58.83 1.41 times
Fri 12 December 2025 58.67 (1.17%) 58.03 57.20 - 59.31 0.8605 times
Fri 05 December 2025 57.99 (1.75%) 56.34 55.96 - 59.00 0.8312 times
Fri 28 November 2025 56.99 (3.88%) 55.25 54.86 - 58.06 0.8596 times
Fri 21 November 2025 54.86 (0.35%) 54.25 52.05 - 54.94 1.4339 times
Fri 14 November 2025 54.67 (2.03%) 55.00 53.76 - 56.72 1.2233 times
Fri 07 November 2025 53.58 (-6.41%) 56.52 50.70 - 58.97 1.8805 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 50 and 55.58

Monthly Target 149.03
Monthly Target 250.97
Monthly Target 354.61
Monthly Target 456.55
Monthly Target 560.19

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Wed 14 January 2026 52.91 (-4.3%) 55.23 52.67 - 58.25 0.4376 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.75 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.9887 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.7666 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.9196 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.3464 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.7575 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 1.0507 times
Fri 30 May 2025 55.93 (18.42%) 47.58 46.37 - 55.99 0.9677 times
Wed 30 April 2025 47.23 (-2.46%) 48.73 40.82 - 49.89 1.0151 times
Mon 31 March 2025 48.42 (0.25%) 48.22 46.88 - 51.28 0.8873 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 50 and 55.58

Yearly Target 149.03
Yearly Target 250.97
Yearly Target 354.61
Yearly Target 456.55
Yearly Target 560.19

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Wed 14 January 2026 52.91 (-4.3%) 55.23 52.67 - 58.25 0.053 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.5176 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.6938 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.1815 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.2437 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.9858 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 1.0884 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.9494 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.8797 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.4071 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0543 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.8

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlacklineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.21 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 55.55
12 day DMA 55.66
20 day DMA 56.49
35 day DMA 57.02
50 day DMA 56.43
100 day DMA 54.78
150 day DMA 54.72
200 day DMA 53.58

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0656.1356.43
12 day EMA55.7456.2556.38
20 day EMA56.1356.4756.57
35 day EMA56.2256.4256.47
50 day EMA56.356.4456.48

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5556.2656.27
12 day SMA55.6656.0756.22
20 day SMA56.4956.756.86
35 day SMA57.0257.0857.02
50 day SMA56.4356.5256.54
100 day SMA54.7854.7954.76
150 day SMA54.7254.7554.76
200 day SMA53.5853.5653.53

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top