ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 43.41 and 49.11

Intraday Target 142.24
Intraday Target 244.57
Intraday Target 347.943333333333
Intraday Target 450.27
Intraday Target 553.64

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Thu 29 January 2026 46.89 (-9.51%) 51.02 45.62 - 51.32 2.0017 times
Wed 28 January 2026 51.82 (-2.5%) 53.70 51.73 - 53.70 0.7244 times
Tue 27 January 2026 53.15 (-2.53%) 54.53 52.60 - 54.63 0.8319 times
Mon 26 January 2026 54.53 (2.73%) 53.04 52.93 - 54.81 0.5037 times
Fri 23 January 2026 53.08 (0.04%) 52.95 52.69 - 53.81 0.8603 times
Thu 22 January 2026 53.06 (2.61%) 51.75 51.75 - 53.25 0.5798 times
Wed 21 January 2026 51.71 (0.39%) 52.00 51.41 - 52.58 0.5188 times
Tue 20 January 2026 51.51 (-2.17%) 51.92 51.13 - 52.53 1.0662 times
Fri 16 January 2026 52.65 (0.42%) 52.43 50.85 - 52.72 1.4161 times
Thu 15 January 2026 52.43 (-0.91%) 53.43 52.27 - 54.10 1.4971 times
Wed 14 January 2026 52.91 (-4.74%) 55.29 52.67 - 55.61 1.0147 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 41.66 and 50.85

Weekly Target 139.92
Weekly Target 243.4
Weekly Target 349.106666666667
Weekly Target 452.59
Weekly Target 558.3

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Thu 29 January 2026 46.89 (-11.66%) 53.04 45.62 - 54.81 1.405 times
Fri 23 January 2026 53.08 (0.82%) 51.92 51.13 - 53.81 1.0464 times
Fri 16 January 2026 52.65 (-6.96%) 56.66 50.85 - 58.25 2.0815 times
Fri 09 January 2026 56.59 (5.22%) 53.59 53.00 - 56.70 0.8295 times
Fri 02 January 2026 53.78 (-6.89%) 57.41 52.77 - 57.99 0.6749 times
Fri 26 December 2025 57.76 (-0.14%) 57.69 57.06 - 59.57 0.4342 times
Fri 19 December 2025 57.84 (-1.41%) 58.52 56.00 - 58.83 1.256 times
Fri 12 December 2025 58.67 (1.17%) 58.03 57.20 - 59.31 0.7665 times
Fri 05 December 2025 57.99 (1.75%) 56.34 55.96 - 59.00 0.7404 times
Fri 28 November 2025 56.99 (3.88%) 55.25 54.86 - 58.06 0.7658 times
Fri 21 November 2025 54.86 (0.35%) 54.25 52.05 - 54.94 1.2773 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 39.94 and 52.57

Monthly Target 137.62
Monthly Target 242.26
Monthly Target 350.253333333333
Monthly Target 454.89
Monthly Target 562.88

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 29 January 2026 46.89 (-15.19%) 55.23 45.62 - 58.25 1.0727 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.7002 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.9231 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.6493 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.8586 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.2569 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.7072 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 0.9809 times
Fri 30 May 2025 55.93 (18.42%) 47.58 46.37 - 55.99 0.9035 times
Wed 30 April 2025 47.23 (-2.46%) 48.73 40.82 - 49.89 0.9477 times
Mon 31 March 2025 48.42 (0.25%) 48.22 46.88 - 51.28 0.8284 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 39.94 and 52.57

Yearly Target 137.62
Yearly Target 242.26
Yearly Target 350.253333333333
Yearly Target 454.89
Yearly Target 562.88

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 29 January 2026 46.89 (-15.19%) 55.23 45.62 - 58.25 0.1378 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.5047 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.6793 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.1714 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.2331 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.9774 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 1.0791 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.9413 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.8722 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.4036 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0539 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.11

Munafa value: 20 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlacklineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.43 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 51.89
12 day DMA 52.44
20 day DMA 53.69
35 day DMA 55.49
50 day DMA 55.71
100 day DMA 54.62
150 day DMA 54.48
200 day DMA 53.9

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8452.8253.32
12 day EMA52.4253.4253.71
20 day EMA53.4154.154.34
35 day EMA54.3254.7654.93
50 day EMA55.2755.6155.76

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8953.1353.11
12 day SMA52.4453.3253.72
20 day SMA53.6954.2154.5
35 day SMA55.4955.855.97
50 day SMA55.7155.8655.94
100 day SMA54.6254.6954.7
150 day SMA54.4854.5454.57
200 day SMA53.953.953.87

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top