Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 54.51 and 55.76
| Intraday Target 1 | 54.28 |
| Intraday Target 2 | 54.74 |
| Intraday Target 3 | 55.53 |
| Intraday Target 4 | 55.99 |
| Intraday Target 5 | 56.78 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.20 (-2.21%) | 56.09 | 55.07 - 56.32 | 0.8427 times | Wed 07 January 2026 | 56.45 (1.55%) | 55.61 | 55.44 - 56.70 | 1.334 times | Tue 06 January 2026 | 55.59 (2.55%) | 54.52 | 54.22 - 56.12 | 1.1917 times | Mon 05 January 2026 | 54.21 (0.8%) | 53.59 | 53.00 - 54.75 | 1.0383 times | Fri 02 January 2026 | 53.78 (-2.73%) | 55.23 | 52.77 - 55.50 | 1.6383 times | Wed 31 December 2025 | 55.29 (-3.39%) | 57.09 | 54.90 - 57.10 | 1.6293 times | Tue 30 December 2025 | 57.23 (-0.75%) | 57.39 | 57.14 - 57.99 | 1.0022 times | Mon 29 December 2025 | 57.66 (-0.17%) | 57.41 | 57.37 - 57.88 | 0.6483 times | Fri 26 December 2025 | 57.76 (0.59%) | 57.06 | 57.06 - 57.91 | 0.333 times | Wed 24 December 2025 | 57.42 (-0.42%) | 57.85 | 57.24 - 57.85 | 0.3423 times | Tue 23 December 2025 | 57.66 (-1.17%) | 57.96 | 57.09 - 58.28 | 0.9044 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 54.1 and 57.8
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.20 (2.64%) | 53.59 | 53.00 - 56.70 | 0.6513 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.7269 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.4676 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 1.3528 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.8256 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.7974 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.8248 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 1.3757 times | Fri 14 November 2025 | 54.67 (2.03%) | 55.00 | 53.76 - 56.72 | 1.1736 times | Fri 07 November 2025 | 53.58 (-6.41%) | 56.52 | 50.70 - 58.97 | 1.8042 times | Fri 31 October 2025 | 57.25 (0%) | 56.45 | 56.41 - 58.01 | 0.3207 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 52.02 and 55.95
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 54.89 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.20 (-0.16%) | 55.23 | 52.77 - 56.70 | 0.1753 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.7706 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 1.0158 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.8151 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.9449 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.3833 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7783 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0795 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9943 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.0429 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.9117 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 52.02 and 55.95
| Yearly Target 1 | 50.96 |
| Yearly Target 2 | 53.08 |
| Yearly Target 3 | 54.89 |
| Yearly Target 4 | 57.01 |
| Yearly Target 5 | 58.82 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.20 (-0.16%) | 55.23 | 52.77 - 56.70 | 0.0207 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.5226 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.6993 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1853 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.2478 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.989 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 1.0919 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.9525 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.8826 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.4084 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0545 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.62 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 56.38 |
| 20 day DMA | 57.02 |
| 35 day DMA | 56.84 |
| 50 day DMA | 56.49 |
| 100 day DMA | 54.66 |
| 150 day DMA | 54.77 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 55.73 | 55.37 |
| 12 day EMA | 56.1 | 56.26 | 56.23 |
| 20 day EMA | 56.45 | 56.58 | 56.59 |
| 35 day EMA | 56.38 | 56.45 | 56.45 |
| 50 day EMA | 56.11 | 56.15 | 56.14 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 55.06 | 55.22 |
| 12 day SMA | 56.38 | 56.6 | 56.72 |
| 20 day SMA | 57.02 | 57.17 | 57.24 |
| 35 day SMA | 56.84 | 56.77 | 56.71 |
| 50 day SMA | 56.49 | 56.48 | 56.4 |
| 100 day SMA | 54.66 | 54.63 | 54.57 |
| 150 day SMA | 54.77 | 54.79 | 54.78 |
| 200 day SMA | 53.46 | 53.44 | 53.4 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
