Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 51.75 and 53.62
| Intraday Target 1 | 50.2 |
| Intraday Target 2 | 51.43 |
| Intraday Target 3 | 52.073333333333 |
| Intraday Target 4 | 53.3 |
| Intraday Target 5 | 53.94 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.65 (0.42%) | 52.43 | 50.85 - 52.72 | 1.6827 times | Thu 15 January 2026 | 52.43 (-0.91%) | 53.43 | 52.27 - 54.10 | 1.7789 times | Wed 14 January 2026 | 52.91 (-4.74%) | 55.29 | 52.67 - 55.61 | 1.2057 times | Tue 13 January 2026 | 55.54 (-3.41%) | 57.12 | 54.87 - 57.40 | 1.7582 times | Mon 12 January 2026 | 57.50 (1.61%) | 56.66 | 55.91 - 58.25 | 0.725 times | Fri 09 January 2026 | 56.59 (2.52%) | 55.01 | 54.18 - 56.66 | 0.7721 times | Thu 08 January 2026 | 55.20 (-2.21%) | 56.09 | 55.07 - 56.32 | 0.3973 times | Wed 07 January 2026 | 56.45 (1.55%) | 55.61 | 55.44 - 56.70 | 0.6289 times | Tue 06 January 2026 | 55.59 (2.55%) | 54.52 | 54.22 - 56.12 | 0.5618 times | Mon 05 January 2026 | 54.21 (0.8%) | 53.59 | 53.00 - 54.75 | 0.4895 times | Fri 02 January 2026 | 53.78 (-2.73%) | 55.23 | 52.77 - 55.50 | 0.7723 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 48.05 and 55.45
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 53.916666666667 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 2.0992 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.8365 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.6806 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.4378 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 1.2667 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.773 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.7467 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.7723 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 1.2882 times | Fri 14 November 2025 | 54.67 (2.03%) | 55.00 | 53.76 - 56.72 | 1.0989 times | Fri 07 November 2025 | 53.58 (-6.41%) | 56.52 | 50.70 - 58.97 | 1.6894 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 48.05 and 55.45
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 53.916666666667 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.65 (-4.77%) | 55.23 | 50.85 - 58.25 | 0.6318 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.7348 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.9686 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.7307 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.901 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.319 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7422 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0294 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9481 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.9945 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.8693 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 48.05 and 55.45
| Yearly Target 1 | 46.52 |
| Yearly Target 2 | 49.58 |
| Yearly Target 3 | 53.916666666667 |
| Yearly Target 4 | 56.98 |
| Yearly Target 5 | 61.32 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.65 (-4.77%) | 55.23 | 50.85 - 58.25 | 0.0778 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.5139 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.6895 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1786 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.2406 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.9833 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 1.0856 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.947 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.8775 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.4061 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0542 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.8
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.39 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 54.85 |
| 20 day DMA | 55.99 |
| 35 day DMA | 56.77 |
| 50 day DMA | 56.26 |
| 100 day DMA | 54.77 |
| 150 day DMA | 54.67 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 54.18 | 55.06 |
| 12 day EMA | 54.83 | 55.23 | 55.74 |
| 20 day EMA | 55.47 | 55.77 | 56.12 |
| 35 day EMA | 55.83 | 56.02 | 56.23 |
| 50 day EMA | 56.09 | 56.23 | 56.38 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 54.99 | 55.55 |
| 12 day SMA | 54.85 | 55.23 | 55.66 |
| 20 day SMA | 55.99 | 56.24 | 56.49 |
| 35 day SMA | 56.77 | 56.92 | 57.02 |
| 50 day SMA | 56.26 | 56.33 | 56.43 |
| 100 day SMA | 54.77 | 54.77 | 54.78 |
| 150 day SMA | 54.67 | 54.69 | 54.72 |
| 200 day SMA | 53.62 | 53.6 | 53.58 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
