BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 46.44 and 47.54
Daily Target 1 | 45.59 |
Daily Target 2 | 46.18 |
Daily Target 3 | 46.69 |
Daily Target 4 | 47.28 |
Daily Target 5 | 47.79 |
Daily price and volume Blackline Inc
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 46.77 (0.39%) | 46.59 | 46.10 - 47.20 | 1.1324 times | Thu 18 July 2024 | 46.59 (-2.8%) | 47.70 | 46.15 - 48.19 | 1.3605 times | Wed 17 July 2024 | 47.93 (-1.54%) | 48.07 | 47.36 - 48.42 | 1.1687 times | Tue 16 July 2024 | 48.68 (0.93%) | 48.63 | 48.40 - 49.21 | 0.9784 times | Mon 15 July 2024 | 48.23 (0.5%) | 48.30 | 47.83 - 48.66 | 1.0059 times | Fri 12 July 2024 | 47.99 (0.21%) | 48.13 | 47.74 - 48.50 | 0.7283 times | Thu 11 July 2024 | 47.89 (1.5%) | 48.30 | 47.22 - 48.58 | 1.1507 times | Wed 10 July 2024 | 47.18 (-0.06%) | 47.42 | 46.67 - 47.45 | 0.5466 times | Tue 09 July 2024 | 47.21 (-3.22%) | 48.61 | 46.99 - 48.61 | 0.9641 times | Mon 08 July 2024 | 48.78 (1.01%) | 48.42 | 48.32 - 48.93 | 0.9644 times | Fri 05 July 2024 | 48.29 (-0.1%) | 48.04 | 47.92 - 48.65 | 0.9461 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 44.88 and 47.99
Weekly Target 1 | 44.25 |
Weekly Target 2 | 45.51 |
Weekly Target 3 | 47.36 |
Weekly Target 4 | 48.62 |
Weekly Target 5 | 50.47 |
Weekly price and volumes for Blackline Inc
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 46.77 (-2.54%) | 48.30 | 46.10 - 49.21 | 1.1951 times | Fri 12 July 2024 | 47.99 (-0.62%) | 48.42 | 46.67 - 48.93 | 0.9217 times | Fri 05 July 2024 | 48.29 (-0.1%) | 48.11 | 47.84 - 48.65 | 0.3569 times | Wed 03 July 2024 | 48.34 (-0.23%) | 48.08 | 47.36 - 48.82 | 0.7068 times | Fri 28 June 2024 | 48.45 (5.69%) | 45.62 | 45.50 - 49.82 | 2.1819 times | Fri 21 June 2024 | 45.84 (4.04%) | 45.09 | 43.80 - 45.90 | 0.7388 times | Tue 18 June 2024 | 44.06 (-3.21%) | 45.26 | 43.92 - 45.60 | 0.399 times | Fri 14 June 2024 | 45.52 (-1.06%) | 45.30 | 44.59 - 47.66 | 1.0503 times | Fri 07 June 2024 | 46.01 (-3.58%) | 48.25 | 45.63 - 48.48 | 1.2481 times | Fri 31 May 2024 | 47.72 (-3.87%) | 50.04 | 47.26 - 50.19 | 1.2016 times | Fri 24 May 2024 | 49.64 (-15.09%) | 58.28 | 49.52 - 58.40 | 2.9656 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 44.88 and 47.99
Monthly Target 1 | 44.25 |
Monthly Target 2 | 45.51 |
Monthly Target 3 | 47.36 |
Monthly Target 4 | 48.62 |
Monthly Target 5 | 50.47 |
Monthly price and volumes Blackline Inc
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 46.77 (-3.47%) | 48.08 | 46.10 - 49.21 | 0.7694 times | Fri 28 June 2024 | 48.45 (1.53%) | 48.25 | 43.80 - 49.82 | 1.3592 times | Fri 31 May 2024 | 47.72 (-17.8%) | 58.00 | 47.26 - 63.31 | 1.5271 times | Tue 30 April 2024 | 58.05 (-10.11%) | 64.90 | 56.49 - 69.09 | 0.924 times | Thu 28 March 2024 | 64.58 (13.84%) | 57.01 | 56.64 - 69.31 | 2.003 times | Thu 29 February 2024 | 56.73 (-3.32%) | 58.95 | 53.25 - 62.71 | 0.8731 times | Wed 31 January 2024 | 58.68 (-6.02%) | 60.58 | 55.24 - 62.38 | 0.6173 times | Fri 29 December 2023 | 62.44 (7.93%) | 57.83 | 57.60 - 64.98 | 0.6028 times | Thu 30 November 2023 | 57.85 (17.82%) | 48.86 | 47.33 - 59.56 | 0.7197 times | Tue 31 October 2023 | 49.10 (-11.48%) | 55.23 | 48.03 - 56.64 | 0.6044 times | Fri 29 September 2023 | 55.47 (-7.64%) | 60.34 | 52.28 - 60.79 | 0.7612 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 July 2024
![Munafa value: 25 as on Fri 19 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+19+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
DMA period | DMA value |
5 day DMA | 47.64 |
12 day DMA | 47.82 |
20 day DMA | 47.8 |
35 day DMA | 46.98 |
50 day DMA | 49.01 |
100 day DMA | 55.72 |
150 day DMA | 56.94 |
200 day DMA | 56.72 |
EMA (exponential moving average) of Blackline Inc BL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.33 | 47.61 | 48.12 |
12 day EMA | 47.59 | 47.74 | 47.95 |
20 day EMA | 47.74 | 47.84 | 47.97 |
35 day EMA | 48.9 | 49.03 | 49.17 |
50 day EMA | 49.78 | 49.9 | 50.03 |
SMA (simple moving average) of Blackline Inc BL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.64 | 47.88 | 48.14 |
12 day SMA | 47.82 | 47.95 | 48.08 |
20 day SMA | 47.8 | 47.75 | 47.67 |
35 day SMA | 46.98 | 47.01 | 47.04 |
50 day SMA | 49.01 | 49.26 | 49.51 |
100 day SMA | 55.72 | 55.82 | 55.92 |
150 day SMA | 56.94 | 57.04 | 57.16 |
200 day SMA | 56.72 | 56.76 | 56.8 |