ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 31.09 and 31.99

Intraday Target 130.88
Intraday Target 231.3
Intraday Target 331.776666666667
Intraday Target 432.2
Intraday Target 532.68

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Wed 22 April 2026 31.73 (0.54%) 31.98 31.35 - 32.25 0.9825 times
Tue 21 April 2026 31.56 (-0.75%) 31.99 31.38 - 32.83 1.1264 times
Mon 20 April 2026 31.80 (0.92%) 31.21 31.16 - 32.36 1.1001 times
Fri 17 April 2026 31.51 (-3.67%) 33.34 31.42 - 34.06 0.9405 times
Thu 16 April 2026 32.71 (0.43%) 33.03 32.53 - 33.31 0.4241 times
Wed 15 April 2026 32.57 (4.96%) 31.18 31.18 - 32.65 0.6667 times
Tue 14 April 2026 31.03 (-1.08%) 31.67 30.63 - 32.29 0.7277 times
Mon 13 April 2026 31.37 (3.57%) 30.26 30.19 - 31.49 1.2599 times
Fri 10 April 2026 30.29 (-5.46%) 32.12 29.67 - 32.12 1.7064 times
Thu 09 April 2026 32.04 (-3.61%) 32.77 31.40 - 33.17 1.0657 times
Wed 08 April 2026 33.24 (-5.78%) 36.31 33.21 - 36.78 0.88 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 31.45 and 33.12

Weekly Target 130.24
Weekly Target 230.98
Weekly Target 331.906666666667
Weekly Target 432.65
Weekly Target 533.58

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Wed 22 April 2026 31.73 (0.7%) 31.21 31.16 - 32.83 0.6492 times
Fri 17 April 2026 31.51 (4.03%) 30.26 30.19 - 34.06 0.8131 times
Fri 10 April 2026 30.29 (-16.53%) 36.16 29.67 - 36.78 0.9736 times
Thu 02 April 2026 36.29 (0.67%) 36.42 34.84 - 38.26 0.8223 times
Fri 27 March 2026 36.05 (-7.89%) 39.22 35.62 - 40.22 1.188 times
Fri 20 March 2026 39.14 (6.13%) 37.15 35.52 - 39.70 0.7628 times
Fri 13 March 2026 36.88 (-1.31%) 37.09 35.37 - 37.76 0.8795 times
Fri 06 March 2026 37.37 (6.01%) 34.36 34.06 - 38.35 0.8851 times
Fri 27 February 2026 35.25 (-2.49%) 35.44 31.75 - 35.53 1.8914 times
Fri 20 February 2026 36.15 (-6.37%) 38.54 35.99 - 38.54 1.135 times
Fri 13 February 2026 38.61 (0%) 39.10 38.47 - 39.62 0.2916 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 26.41 and 35

Monthly Target 124.63
Monthly Target 228.18
Monthly Target 333.22
Monthly Target 436.77
Monthly Target 541.81

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Wed 22 April 2026 31.73 (-14.24%) 37.72 29.67 - 38.26 0.8074 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.2021 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.7833 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 1.0008 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5981 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.7885 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.4088 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.7334 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.0737 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.6041 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 0.8379 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 16.41 and 44.99

Yearly Target 111.3
Yearly Target 221.52
Yearly Target 339.883333333333
Yearly Target 450.1
Yearly Target 568.46

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Wed 22 April 2026 31.73 (-42.61%) 55.23 29.67 - 58.25 0.6814 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.4218 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.5868 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.1069 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.1652 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.9235 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 1.0196 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.8894 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.8241 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.3814 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0509 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlacklineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 31.86
12 day DMA 32.09
20 day DMA 33.91
35 day DMA 35.36
50 day DMA 35.83
100 day DMA 45.05
150 day DMA 47.89
200 day DMA 49.38

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.831.8331.97
12 day EMA32.5432.6932.89
20 day EMA33.533.6933.91
35 day EMA34.7534.9335.13
50 day EMA36.0636.2436.43

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8632.0331.92
12 day SMA32.0932.4632.86
20 day SMA33.9134.234.62
35 day SMA35.3635.4835.59
50 day SMA35.8336.0536.3
100 day SMA45.0545.3245.56
150 day SMA47.8948.0448.2
200 day SMA49.3849.5149.64

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top