BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong Daily Stock price targets for BlacklineInc BL are 46.44 and 47.54

Daily Target 145.59
Daily Target 246.18
Daily Target 346.69
Daily Target 447.28
Daily Target 547.79

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Fri 19 July 2024 46.77 (0.39%) 46.59 46.10 - 47.20 1.1324 times
Thu 18 July 2024 46.59 (-2.8%) 47.70 46.15 - 48.19 1.3605 times
Wed 17 July 2024 47.93 (-1.54%) 48.07 47.36 - 48.42 1.1687 times
Tue 16 July 2024 48.68 (0.93%) 48.63 48.40 - 49.21 0.9784 times
Mon 15 July 2024 48.23 (0.5%) 48.30 47.83 - 48.66 1.0059 times
Fri 12 July 2024 47.99 (0.21%) 48.13 47.74 - 48.50 0.7283 times
Thu 11 July 2024 47.89 (1.5%) 48.30 47.22 - 48.58 1.1507 times
Wed 10 July 2024 47.18 (-0.06%) 47.42 46.67 - 47.45 0.5466 times
Tue 09 July 2024 47.21 (-3.22%) 48.61 46.99 - 48.61 0.9641 times
Mon 08 July 2024 48.78 (1.01%) 48.42 48.32 - 48.93 0.9644 times
Fri 05 July 2024 48.29 (-0.1%) 48.04 47.92 - 48.65 0.9461 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 44.88 and 47.99

Weekly Target 144.25
Weekly Target 245.51
Weekly Target 347.36
Weekly Target 448.62
Weekly Target 550.47

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Fri 19 July 2024 46.77 (-2.54%) 48.30 46.10 - 49.21 1.1951 times
Fri 12 July 2024 47.99 (-0.62%) 48.42 46.67 - 48.93 0.9217 times
Fri 05 July 2024 48.29 (-0.1%) 48.11 47.84 - 48.65 0.3569 times
Wed 03 July 2024 48.34 (-0.23%) 48.08 47.36 - 48.82 0.7068 times
Fri 28 June 2024 48.45 (5.69%) 45.62 45.50 - 49.82 2.1819 times
Fri 21 June 2024 45.84 (4.04%) 45.09 43.80 - 45.90 0.7388 times
Tue 18 June 2024 44.06 (-3.21%) 45.26 43.92 - 45.60 0.399 times
Fri 14 June 2024 45.52 (-1.06%) 45.30 44.59 - 47.66 1.0503 times
Fri 07 June 2024 46.01 (-3.58%) 48.25 45.63 - 48.48 1.2481 times
Fri 31 May 2024 47.72 (-3.87%) 50.04 47.26 - 50.19 1.2016 times
Fri 24 May 2024 49.64 (-15.09%) 58.28 49.52 - 58.40 2.9656 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 44.88 and 47.99

Monthly Target 144.25
Monthly Target 245.51
Monthly Target 347.36
Monthly Target 448.62
Monthly Target 550.47

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 19 July 2024 46.77 (-3.47%) 48.08 46.10 - 49.21 0.7694 times
Fri 28 June 2024 48.45 (1.53%) 48.25 43.80 - 49.82 1.3592 times
Fri 31 May 2024 47.72 (-17.8%) 58.00 47.26 - 63.31 1.5271 times
Tue 30 April 2024 58.05 (-10.11%) 64.90 56.49 - 69.09 0.924 times
Thu 28 March 2024 64.58 (13.84%) 57.01 56.64 - 69.31 2.003 times
Thu 29 February 2024 56.73 (-3.32%) 58.95 53.25 - 62.71 0.8731 times
Wed 31 January 2024 58.68 (-6.02%) 60.58 55.24 - 62.38 0.6173 times
Fri 29 December 2023 62.44 (7.93%) 57.83 57.60 - 64.98 0.6028 times
Thu 30 November 2023 57.85 (17.82%) 48.86 47.33 - 59.56 0.7197 times
Tue 31 October 2023 49.10 (-11.48%) 55.23 48.03 - 56.64 0.6044 times
Fri 29 September 2023 55.47 (-7.64%) 60.34 52.28 - 60.79 0.7612 times

 monthly chart BlacklineInc

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 July 2024

Munafa value: 25 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlacklineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.69 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 47.64
12 day DMA 47.82
20 day DMA 47.8
35 day DMA 46.98
50 day DMA 49.01
100 day DMA 55.72
150 day DMA 56.94
200 day DMA 56.72

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3347.6148.12
12 day EMA47.5947.7447.95
20 day EMA47.7447.8447.97
35 day EMA48.949.0349.17
50 day EMA49.7849.950.03

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6447.8848.14
12 day SMA47.8247.9548.08
20 day SMA47.847.7547.67
35 day SMA46.9847.0147.04
50 day SMA49.0149.2649.51
100 day SMA55.7255.8255.92
150 day SMA56.9457.0457.16
200 day SMA56.7256.7656.8

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top