ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 25.51 and 26.89

Intraday Target 125.27
Intraday Target 225.74
Intraday Target 326.65
Intraday Target 427.12
Intraday Target 528.03

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Tue 12 May 2026 26.21 (-4.69%) 26.87 26.18 - 27.56 1.3099 times
Mon 11 May 2026 27.50 (-10.22%) 30.13 27.11 - 30.54 1.4258 times
Fri 08 May 2026 30.63 (-1.73%) 30.60 30.01 - 31.25 0.7804 times
Thu 07 May 2026 31.17 (5.48%) 29.75 29.75 - 31.60 0.8185 times
Wed 06 May 2026 29.55 (-8.63%) 32.14 29.25 - 32.83 1.4395 times
Tue 05 May 2026 32.34 (-3.26%) 33.69 31.93 - 33.69 1.1311 times
Mon 04 May 2026 33.43 (-1.42%) 33.83 33.15 - 34.82 0.7666 times
Fri 01 May 2026 33.91 (8.51%) 32.02 32.01 - 33.95 1.0913 times
Thu 30 April 2026 31.25 (0.29%) 30.44 30.39 - 31.34 0.7689 times
Wed 29 April 2026 31.16 (-1.64%) 31.25 30.80 - 31.68 0.4679 times
Tue 28 April 2026 31.68 (3.43%) 30.98 30.98 - 32.08 0.5785 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 24.02 and 28.38

Weekly Target 123.28
Weekly Target 224.75
Weekly Target 327.643333333333
Weekly Target 429.11
Weekly Target 532

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Tue 12 May 2026 26.21 (-14.43%) 30.13 26.18 - 30.54 0.6215 times
Fri 08 May 2026 30.63 (-9.67%) 33.83 29.25 - 34.82 1.1214 times
Fri 01 May 2026 33.91 (10.67%) 30.37 30.18 - 33.95 0.8583 times
Fri 24 April 2026 30.64 (-2.76%) 31.21 28.78 - 32.83 1.2106 times
Fri 17 April 2026 31.51 (4.03%) 30.26 30.19 - 34.06 0.925 times
Fri 10 April 2026 30.29 (-16.53%) 36.16 29.67 - 36.78 1.1077 times
Thu 02 April 2026 36.29 (0.67%) 36.42 34.84 - 38.26 0.9355 times
Fri 27 March 2026 36.05 (-7.89%) 39.22 35.62 - 40.22 1.3516 times
Fri 20 March 2026 39.14 (6.13%) 37.15 35.52 - 39.70 0.8678 times
Fri 13 March 2026 36.88 (-1.31%) 37.09 35.37 - 37.76 1.0006 times
Fri 06 March 2026 37.37 (6.01%) 34.36 34.06 - 38.35 1.007 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 21.88 and 30.52

Monthly Target 120.43
Monthly Target 223.32
Monthly Target 329.07
Monthly Target 431.96
Monthly Target 537.71

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Tue 12 May 2026 26.21 (-16.13%) 32.02 26.18 - 34.82 0.5036 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 1.0801 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.2005 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.6969 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.9994 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5973 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.7874 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.3581 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.7324 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.0443 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.6033 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 10.16 and 42.23

Yearly Target 14.81
Yearly Target 215.51
Yearly Target 336.88
Yearly Target 447.58
Yearly Target 568.95

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Tue 12 May 2026 26.21 (-52.6%) 55.23 26.18 - 58.25 0.7832 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.4058 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.5679 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.0766 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.1308 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.9093 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 1.0235 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.8929 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.8273 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.3828 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0511 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.16

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlacklineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.33 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 29.01
12 day DMA 30.79
20 day DMA 31.07
35 day DMA 32.72
50 day DMA 34.06
100 day DMA 41.44
150 day DMA 45.85
200 day DMA 47.71

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6929.9331.14
12 day EMA30.1730.8931.51
20 day EMA31.0231.5331.95
35 day EMA32.3232.6832.98
50 day EMA33.5133.8134.07

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0130.2431.42
12 day SMA30.7931.1631.32
20 day SMA31.0731.3131.5
35 day SMA32.7233.1133.45
50 day SMA34.0634.2434.39
100 day SMA41.4441.7542.06
150 day SMA45.8546.0246.18
200 day SMA47.7147.8648.01

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top