Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 36.69 and 37.7
| Intraday Target 1 | 35.9 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 36.913333333333 |
| Intraday Target 4 | 37.47 |
| Intraday Target 5 | 37.92 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.01 (-0.32%) | 37.00 | 36.36 - 37.37 | 0.7829 times | Wed 18 February 2026 | 37.13 (-0.56%) | 37.79 | 36.86 - 37.90 | 0.966 times | Tue 17 February 2026 | 37.34 (-3.29%) | 38.54 | 36.24 - 38.54 | 1.3621 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.9622 times | Fri 13 February 2026 | 38.61 (0.21%) | 39.10 | 38.48 - 39.62 | 0.9622 times | Thu 12 February 2026 | 38.53 (-8.04%) | 41.49 | 38.43 - 42.11 | 1.0394 times | Wed 11 February 2026 | 41.90 (-5.48%) | 44.96 | 41.12 - 44.96 | 1.3433 times | Tue 10 February 2026 | 44.33 (3.05%) | 43.16 | 43.07 - 45.00 | 1.0762 times | Mon 09 February 2026 | 43.02 (-1.89%) | 43.19 | 42.15 - 43.44 | 0.708 times | Fri 06 February 2026 | 43.85 (5.13%) | 42.88 | 41.65 - 43.91 | 0.7977 times | Thu 05 February 2026 | 41.71 (-7.06%) | 44.59 | 41.56 - 45.71 | 0.8843 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 35.48 and 37.78
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.01 (-4.14%) | 38.54 | 36.24 - 38.54 | 1.1666 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.3608 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.9234 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.6287 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.3524 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.7369 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 1.4659 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.5842 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.4753 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.3058 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 0.8846 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 30.82 and 42.43
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.01 (-20.36%) | 46.47 | 36.24 - 47.85 | 1.3143 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.112 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6646 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8761 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.5654 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8149 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.193 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6713 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.931 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.8575 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.8995 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 25.62 and 47.63
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 43.833333333333 |
| Yearly Target 4 | 51.43 |
| Yearly Target 5 | 65.84 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.01 (-33.06%) | 55.23 | 36.24 - 58.25 | 0.3224 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.4765 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.6479 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1495 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.2101 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.9591 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 1.0589 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.9237 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.8559 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.396 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0529 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.97
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 34, while middle bands are at 39 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 40.58 |
| 20 day DMA | 44.22 |
| 35 day DMA | 48.54 |
| 50 day DMA | 51.34 |
| 100 day DMA | 52.75 |
| 150 day DMA | 53.03 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.46 | 39.12 |
| 12 day EMA | 40.59 | 41.24 | 41.99 |
| 20 day EMA | 43.24 | 43.9 | 44.61 |
| 35 day EMA | 46.95 | 47.53 | 48.14 |
| 50 day EMA | 50.53 | 51.08 | 51.65 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 38.04 | 39 |
| 12 day SMA | 40.58 | 41.2 | 42.02 |
| 20 day SMA | 44.22 | 45.02 | 45.75 |
| 35 day SMA | 48.54 | 49.11 | 49.7 |
| 50 day SMA | 51.34 | 51.75 | 52.17 |
| 100 day SMA | 52.75 | 52.9 | 53.06 |
| 150 day SMA | 53.03 | 53.15 | 53.27 |
| 200 day SMA | 53.59 | 53.64 | 53.69 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
