BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 50.43 and 52.2
| Intraday Target 1 | 50.11 |
| Intraday Target 2 | 50.74 |
| Intraday Target 3 | 51.88 |
| Intraday Target 4 | 52.51 |
| Intraday Target 5 | 53.65 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.37 (-1.7%) | 52.40 | 51.25 - 53.02 | 0.8789 times | Thu 13 February 2025 | 52.26 (0.62%) | 52.33 | 51.22 - 52.55 | 1.1564 times | Wed 12 February 2025 | 51.94 (-18.08%) | 54.05 | 51.60 - 55.19 | 4.1546 times | Tue 11 February 2025 | 63.40 (-1.57%) | 63.99 | 62.98 - 64.92 | 0.795 times | Mon 10 February 2025 | 64.41 (-0.34%) | 65.06 | 63.57 - 65.51 | 0.8901 times | Fri 07 February 2025 | 64.63 (-0.77%) | 65.13 | 63.83 - 65.49 | 0.4459 times | Thu 06 February 2025 | 65.13 (-0.78%) | 65.90 | 64.82 - 66.02 | 0.4006 times | Wed 05 February 2025 | 65.64 (1.66%) | 64.68 | 64.62 - 65.79 | 0.362 times | Tue 04 February 2025 | 64.57 (1.53%) | 63.71 | 63.68 - 64.67 | 0.5182 times | Mon 03 February 2025 | 63.60 (-0.39%) | 62.26 | 61.84 - 63.76 | 0.3983 times | Fri 31 January 2025 | 63.85 (0.65%) | 63.72 | 63.17 - 64.37 | 0.5959 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 44.15 and 58.44
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 56.033333333333 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.37 (-20.52%) | 65.06 | 51.22 - 65.51 | 3.3837 times | Fri 07 February 2025 | 64.63 (1.22%) | 62.26 | 61.84 - 66.02 | 0.913 times | Fri 31 January 2025 | 63.85 (5.61%) | 60.19 | 60.03 - 66.25 | 1.422 times | Fri 24 January 2025 | 60.46 (1.36%) | 60.14 | 58.76 - 61.38 | 0.7433 times | Fri 17 January 2025 | 59.65 (0%) | 60.79 | 59.47 - 60.90 | 0.176 times | Fri 17 January 2025 | 59.65 (5.72%) | 55.01 | 55.00 - 60.90 | 1.1739 times | Mon 13 January 2025 | 56.42 (1.37%) | 55.01 | 55.00 - 56.49 | 0.2974 times | Fri 10 January 2025 | 55.66 (-2.5%) | 57.34 | 55.27 - 57.68 | 0.42 times | Wed 08 January 2025 | 57.09 (-7.38%) | 60.68 | 56.84 - 61.41 | 0.7915 times | Fri 03 January 2025 | 61.64 (0.72%) | 60.59 | 59.54 - 61.66 | 0.6791 times | Fri 27 December 2024 | 61.20 (-3.52%) | 63.17 | 60.54 - 63.54 | 0.4517 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 43.9 and 58.7
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 56.203333333333 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 71 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.37 (-19.55%) | 62.26 | 51.22 - 66.02 | 0.6409 times | Fri 31 January 2025 | 63.85 (5.03%) | 61.00 | 55.00 - 66.25 | 0.7946 times | Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.4905 times | Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 0.9066 times | Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.7884 times | Mon 30 September 2024 | 55.14 (11.28%) | 49.10 | 47.26 - 56.48 | 0.8646 times | Fri 30 August 2024 | 49.55 (4.27%) | 47.58 | 43.37 - 52.84 | 1.2857 times | Wed 31 July 2024 | 47.52 (-1.92%) | 48.08 | 45.75 - 49.21 | 1.1692 times | Fri 28 June 2024 | 48.45 (1.53%) | 48.25 | 43.80 - 49.82 | 1.4407 times | Fri 31 May 2024 | 47.72 (-17.8%) | 58.00 | 47.26 - 63.31 | 1.6187 times | Tue 30 April 2024 | 58.05 (-10.11%) | 64.90 | 56.49 - 69.09 | 0.9794 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.24
Munafa value: 15 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.66 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 61.19 |
| 20 day DMA | 61.26 |
| 35 day DMA | 60.12 |
| 50 day DMA | 61.07 |
| 100 day DMA | 58.91 |
| 150 day DMA | 55.57 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 57.48 | 60.09 |
| 12 day EMA | 58.96 | 60.34 | 61.81 |
| 20 day EMA | 59.97 | 60.88 | 61.79 |
| 35 day EMA | 60.8 | 61.35 | 61.89 |
| 50 day EMA | 60.64 | 61.02 | 61.38 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 59.33 | 61.9 |
| 12 day SMA | 61.19 | 62.15 | 63.2 |
| 20 day SMA | 61.26 | 61.67 | 62.06 |
| 35 day SMA | 60.12 | 60.4 | 60.69 |
| 50 day SMA | 61.07 | 61.31 | 61.52 |
| 100 day SMA | 58.91 | 58.91 | 58.89 |
| 150 day SMA | 55.57 | 55.54 | 55.51 |
| 200 day SMA | 54.35 | 54.38 | 54.42 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
