Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 34.11 and 35.51
| Intraday Target 1 | 32.95 |
| Intraday Target 2 | 33.87 |
| Intraday Target 3 | 34.346666666667 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 35.75 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.80 (1.25%) | 34.12 | 33.42 - 34.82 | 1.1482 times | Thu 22 October 2026 | 34.37 (8.9%) | 31.38 | 31.38 - 34.63 | 1.4326 times | Wed 21 October 2026 | 31.56 (1.06%) | 31.16 | 31.00 - 31.92 | 0.811 times | Tue 20 October 2026 | 31.23 (3.72%) | 30.25 | 29.99 - 31.25 | 1.6267 times | Mon 19 October 2026 | 30.11 (1.04%) | 29.74 | 29.59 - 30.67 | 1.1643 times | Fri 16 October 2026 | 29.80 (-2.33%) | 30.71 | 29.25 - 30.94 | 0.6007 times | Thu 15 October 2026 | 30.51 (4.06%) | 29.73 | 29.73 - 30.56 | 1.1003 times | Wed 14 October 2026 | 29.32 (-0.64%) | 29.40 | 29.12 - 29.71 | 0.6918 times | Tue 13 October 2026 | 29.51 (0.72%) | 29.36 | 29.00 - 29.99 | 0.8346 times | Mon 12 October 2026 | 29.30 (-1.58%) | 30.00 | 29.16 - 30.23 | 0.5898 times | Fri 09 October 2026 | 29.77 (1.78%) | 29.38 | 29.29 - 29.93 | 0.8227 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 32.2 and 37.43
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 33.07 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.80 (16.78%) | 29.74 | 29.59 - 34.82 | 1.4324 times | Fri 16 October 2026 | 29.80 (0.1%) | 30.00 | 29.00 - 30.94 | 0.8844 times | Fri 09 October 2026 | 29.77 (8.61%) | 27.44 | 27.44 - 29.93 | 0.9352 times | Fri 02 October 2026 | 27.41 (-2.07%) | 26.89 | 25.90 - 27.95 | 1.0483 times | Fri 25 September 2026 | 27.99 (-0.53%) | 28.52 | 27.24 - 29.25 | 0.8884 times | Fri 18 September 2026 | 28.14 (-0.74%) | 29.43 | 27.51 - 30.41 | 1.0387 times | Fri 11 September 2026 | 28.35 (-13.33%) | 32.25 | 28.27 - 32.42 | 0.8129 times | Fri 04 September 2026 | 32.71 (-0.82%) | 32.47 | 31.88 - 33.93 | 0.8952 times | Fri 28 August 2026 | 32.98 (3.61%) | 31.84 | 30.91 - 34.70 | 1.0654 times | Fri 21 August 2026 | 31.83 (4.26%) | 30.00 | 29.21 - 32.22 | 0.9991 times | Fri 14 August 2026 | 30.53 (3.32%) | 29.05 | 27.60 - 31.83 | 1.5606 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 30.78 and 38.84
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.80 (31.17%) | 27.24 | 26.76 - 34.82 | 0.7142 times | Wed 30 September 2026 | 26.53 (-20.14%) | 32.72 | 25.90 - 33.93 | 0.8124 times | Mon 31 August 2026 | 33.22 (5.8%) | 32.29 | 27.60 - 34.70 | 1.083 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.8083 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.1757 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.3254 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.8857 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 0.9844 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.3915 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8195 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.4898 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 12.98 and 46.53
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 39.25 |
| Yearly Target 4 | 53.8 |
| Yearly Target 5 | 72.8 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.80 (-37.06%) | 55.23 | 24.70 - 58.25 | 1.5901 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.2827 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.4306 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 0.9823 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.0318 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8297 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 0.9339 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.8147 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.7549 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.3493 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0466 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackline Inc BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.37
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlacklineInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 30.79 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.22 |
| 50 day DMA | 30.01 |
| 100 day DMA | 29.55 |
| 150 day DMA | 30.28 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 31.94 | 30.72 |
| 12 day EMA | 31.24 | 30.59 | 29.9 |
| 20 day EMA | 30.43 | 29.97 | 29.51 |
| 35 day EMA | 30.15 | 29.88 | 29.62 |
| 50 day EMA | 30.22 | 30.03 | 29.85 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 31.41 | 30.64 |
| 12 day SMA | 30.79 | 30.26 | 29.74 |
| 20 day SMA | 29.43 | 29.09 | 28.76 |
| 35 day SMA | 29.22 | 29.17 | 29.11 |
| 50 day SMA | 30.01 | 29.94 | 29.82 |
| 100 day SMA | 29.55 | 29.51 | 29.48 |
| 150 day SMA | 30.28 | 30.31 | 30.34 |
| 200 day SMA | 33.53 | 33.63 | 33.73 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
