ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 26.97 and 27.66

Intraday Target 126.82
Intraday Target 227.11
Intraday Target 327.506666666667
Intraday Target 427.8
Intraday Target 528.2

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Fri 02 October 2026 27.41 (-0.25%) 27.89 27.21 - 27.90 0.764 times
Thu 01 October 2026 27.48 (3.58%) 27.24 26.76 - 27.95 1.028 times
Wed 30 September 2026 26.53 (0.61%) 26.44 26.35 - 26.93 1.0626 times
Tue 29 September 2026 26.37 (-0.72%) 26.35 25.90 - 26.48 0.9563 times
Mon 28 September 2026 26.56 (-5.11%) 26.89 25.95 - 27.23 1.6019 times
Fri 25 September 2026 27.99 (0.36%) 27.85 27.66 - 28.50 0.9231 times
Thu 24 September 2026 27.89 (-0.85%) 28.07 27.47 - 28.50 1.0478 times
Wed 23 September 2026 28.13 (1.01%) 27.93 27.51 - 28.50 0.7079 times
Tue 22 September 2026 27.85 (-2.52%) 29.25 27.24 - 29.25 0.8622 times
Mon 21 September 2026 28.57 (1.53%) 28.52 28.06 - 28.81 1.0463 times
Fri 18 September 2026 28.14 (-1.26%) 28.34 27.71 - 28.50 1.7339 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 26.66 and 28.71

Weekly Target 125.04
Weekly Target 226.22
Weekly Target 327.086666666667
Weekly Target 428.27
Weekly Target 529.14

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Fri 02 October 2026 27.41 (-2.07%) 26.89 25.90 - 27.95 0.9602 times
Fri 25 September 2026 27.99 (-0.53%) 28.52 27.24 - 29.25 0.8137 times
Fri 18 September 2026 28.14 (-0.74%) 29.43 27.51 - 30.41 0.9514 times
Fri 11 September 2026 28.35 (-13.33%) 32.25 28.27 - 32.42 0.7446 times
Fri 04 September 2026 32.71 (-0.82%) 32.47 31.88 - 33.93 0.82 times
Fri 28 August 2026 32.98 (3.61%) 31.84 30.91 - 34.70 0.9759 times
Fri 21 August 2026 31.83 (4.26%) 30.00 29.21 - 32.22 0.9152 times
Fri 14 August 2026 30.53 (3.32%) 29.05 27.60 - 31.83 1.4295 times
Fri 07 August 2026 29.55 (-5.89%) 32.29 29.35 - 33.40 1.4559 times
Fri 31 July 2026 31.40 (9.26%) 29.57 29.40 - 33.11 0.9336 times
Fri 24 July 2026 28.74 (-5.12%) 30.23 27.17 - 30.93 0.8032 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 27.09 and 28.28

Monthly Target 126.18
Monthly Target 226.8
Monthly Target 327.373333333333
Monthly Target 427.99
Monthly Target 528.56

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 02 October 2026 27.41 (3.32%) 27.24 26.76 - 27.95 0.0736 times
Wed 30 September 2026 26.53 (-20.14%) 32.72 25.90 - 33.93 0.8684 times
Mon 31 August 2026 33.22 (5.8%) 32.29 27.60 - 34.70 1.1577 times
Fri 31 July 2026 31.40 (11.86%) 28.99 27.17 - 33.11 0.8641 times
Tue 30 June 2026 28.07 (-4.39%) 29.82 25.40 - 31.54 1.2568 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.4168 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 0.9468 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.0523 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.4874 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.876 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5236 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 9.28 and 42.83

Yearly Target 13.24
Yearly Target 215.32
Yearly Target 336.786666666667
Yearly Target 448.87
Yearly Target 570.34

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 02 October 2026 27.41 (-50.43%) 55.23 24.70 - 58.25 1.5029 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.296 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.4455 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 0.9925 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.0425 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.8383 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 0.9436 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.8231 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.7627 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.3529 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0471 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 26.87
12 day DMA 27.62
20 day DMA 28.42
35 day DMA 29.89
50 day DMA 30.1
100 day DMA 29.29
150 day DMA 30.94
200 day DMA 35.52

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.1326.96
12 day EMA27.7227.7827.83
20 day EMA28.3728.4728.57
35 day EMA28.9829.0729.16
50 day EMA29.729.7929.88

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.9927.07
12 day SMA27.6227.6827.82
20 day SMA28.4228.7128.95
35 day SMA29.893030.03
50 day SMA30.130.130.11
100 day SMA29.2929.2929.32
150 day SMA30.9430.9931.03
200 day SMA35.5235.6835.83

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top