ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 53.94 and 56.47

Intraday Target 153.41
Intraday Target 254.47
Intraday Target 355.936666666667
Intraday Target 457
Intraday Target 558.47

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Tue 13 January 2026 55.54 (-3.41%) 57.12 54.87 - 57.40 2.3935 times
Mon 12 January 2026 57.50 (1.61%) 56.66 55.91 - 58.25 0.987 times
Fri 09 January 2026 56.59 (2.52%) 55.01 54.18 - 56.66 1.0511 times
Thu 08 January 2026 55.20 (-2.21%) 56.09 55.07 - 56.32 0.5408 times
Wed 07 January 2026 56.45 (1.55%) 55.61 55.44 - 56.70 0.8561 times
Tue 06 January 2026 55.59 (2.55%) 54.52 54.22 - 56.12 0.7648 times
Mon 05 January 2026 54.21 (0.8%) 53.59 53.00 - 54.75 0.6663 times
Fri 02 January 2026 53.78 (-2.73%) 55.23 52.77 - 55.50 1.0514 times
Wed 31 December 2025 55.29 (-3.39%) 57.09 54.90 - 57.10 1.0456 times
Tue 30 December 2025 57.23 (-0.75%) 57.39 57.14 - 57.99 0.6432 times
Mon 29 December 2025 57.66 (-0.17%) 57.41 57.37 - 57.88 0.416 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 53.52 and 56.9

Weekly Target 152.84
Weekly Target 254.19
Weekly Target 356.22
Weekly Target 457.57
Weekly Target 559.6

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Tue 13 January 2026 55.54 (-1.86%) 56.66 54.87 - 58.25 0.8447 times
Fri 09 January 2026 56.59 (5.22%) 53.59 53.00 - 56.70 0.9694 times
Fri 02 January 2026 53.78 (-6.89%) 57.41 52.77 - 57.99 0.7887 times
Fri 26 December 2025 57.76 (-0.14%) 57.69 57.06 - 59.57 0.5074 times
Fri 19 December 2025 57.84 (-1.41%) 58.52 56.00 - 58.83 1.4678 times
Fri 12 December 2025 58.67 (1.17%) 58.03 57.20 - 59.31 0.8958 times
Fri 05 December 2025 57.99 (1.75%) 56.34 55.96 - 59.00 0.8652 times
Fri 28 November 2025 56.99 (3.88%) 55.25 54.86 - 58.06 0.8949 times
Fri 21 November 2025 54.86 (0.35%) 54.25 52.05 - 54.94 1.4927 times
Fri 14 November 2025 54.67 (2.03%) 55.00 53.76 - 56.72 1.2734 times
Fri 07 November 2025 53.58 (-6.41%) 56.52 50.70 - 58.97 1.9576 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 54.16 and 59.64

Monthly Target 150.04
Monthly Target 252.79
Monthly Target 355.52
Monthly Target 458.27
Monthly Target 561

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Tue 13 January 2026 55.54 (0.45%) 55.23 52.77 - 58.25 0.3681 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.7555 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.9959 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.7794 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.9263 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.3561 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.763 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 1.0584 times
Fri 30 May 2025 55.93 (18.42%) 47.58 46.37 - 55.99 0.9748 times
Wed 30 April 2025 47.23 (-2.46%) 48.73 40.82 - 49.89 1.0225 times
Mon 31 March 2025 48.42 (0.25%) 48.22 46.88 - 51.28 0.8938 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 54.16 and 59.64

Yearly Target 150.04
Yearly Target 252.79
Yearly Target 355.52
Yearly Target 458.27
Yearly Target 561

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Tue 13 January 2026 55.54 (0.45%) 55.23 52.77 - 58.25 0.0443 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.519 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.6953 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.1826 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.2448 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.9867 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 1.0893 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.9502 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.8805 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.4074 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0544 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackline Inc BL looks bearish. It has broken an important support level of 57 with high volumes

Tomorrow's movement Prediction of Blackline Inc BL looks bearish. It has broken an important moving average level of 56.45 with high volumes

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.72 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 56.26
12 day DMA 56.07
20 day DMA 56.7
35 day DMA 57.08
50 day DMA 56.52
100 day DMA 54.79
150 day DMA 54.75
200 day DMA 53.56

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1356.4355.9
12 day EMA56.2556.3856.18
20 day EMA56.4656.5656.46
35 day EMA56.456.4556.39
50 day EMA56.3756.456.36

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2656.2755.61
12 day SMA56.0756.2256.24
20 day SMA56.756.8656.93
35 day SMA57.0857.0256.91
50 day SMA56.5256.5456.52
100 day SMA54.7954.7654.71
150 day SMA54.7554.7654.76
200 day SMA53.5653.5353.49

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top