ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 55.39 and 57.87

Intraday Target 153.33
Intraday Target 254.96
Intraday Target 355.81
Intraday Target 457.44
Intraday Target 558.29

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Fri 09 January 2026 56.59 (2.52%) 55.01 54.18 - 56.66 1.45 times
Thu 08 January 2026 55.20 (-2.21%) 56.09 55.07 - 56.32 0.746 times
Wed 07 January 2026 56.45 (1.55%) 55.61 55.44 - 56.70 1.181 times
Tue 06 January 2026 55.59 (2.55%) 54.52 54.22 - 56.12 1.055 times
Mon 05 January 2026 54.21 (0.8%) 53.59 53.00 - 54.75 0.9192 times
Fri 02 January 2026 53.78 (-2.73%) 55.23 52.77 - 55.50 1.4504 times
Wed 31 December 2025 55.29 (-3.39%) 57.09 54.90 - 57.10 1.4424 times
Tue 30 December 2025 57.23 (-0.75%) 57.39 57.14 - 57.99 0.8872 times
Mon 29 December 2025 57.66 (-0.17%) 57.41 57.37 - 57.88 0.5739 times
Fri 26 December 2025 57.76 (0.59%) 57.06 57.06 - 57.91 0.2948 times
Wed 24 December 2025 57.42 (-0.42%) 57.85 57.24 - 57.85 0.303 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 54.8 and 58.5

Weekly Target 151.73
Weekly Target 254.16
Weekly Target 355.43
Weekly Target 457.86
Weekly Target 559.13

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Fri 09 January 2026 56.59 (5.22%) 53.59 53.00 - 56.70 0.8723 times
Fri 02 January 2026 53.78 (-6.89%) 57.41 52.77 - 57.99 0.7097 times
Fri 26 December 2025 57.76 (-0.14%) 57.69 57.06 - 59.57 0.4566 times
Fri 19 December 2025 57.84 (-1.41%) 58.52 56.00 - 58.83 1.3208 times
Fri 12 December 2025 58.67 (1.17%) 58.03 57.20 - 59.31 0.8061 times
Fri 05 December 2025 57.99 (1.75%) 56.34 55.96 - 59.00 0.7786 times
Fri 28 November 2025 56.99 (3.88%) 55.25 54.86 - 58.06 0.8053 times
Fri 21 November 2025 54.86 (0.35%) 54.25 52.05 - 54.94 1.3432 times
Fri 14 November 2025 54.67 (2.03%) 55.00 53.76 - 56.72 1.1459 times
Fri 07 November 2025 53.58 (-6.41%) 56.52 50.70 - 58.97 1.7616 times
Fri 31 October 2025 57.25 (0%) 56.45 56.41 - 58.01 0.3131 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 54.68 and 58.61

Monthly Target 151.42
Monthly Target 254.01
Monthly Target 355.353333333333
Monthly Target 457.94
Monthly Target 559.28

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 09 January 2026 56.59 (2.35%) 55.23 52.77 - 56.70 0.2217 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.7669 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 1.011 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.8065 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.9404 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.3768 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.7746 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 1.0744 times
Fri 30 May 2025 55.93 (18.42%) 47.58 46.37 - 55.99 0.9896 times
Wed 30 April 2025 47.23 (-2.46%) 48.73 40.82 - 49.89 1.038 times
Mon 31 March 2025 48.42 (0.25%) 48.22 46.88 - 51.28 0.9074 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 54.68 and 58.61

Yearly Target 151.42
Yearly Target 254.01
Yearly Target 355.353333333333
Yearly Target 457.94
Yearly Target 559.28

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 09 January 2026 56.59 (2.35%) 55.23 52.77 - 56.70 0.0263 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.5217 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.6983 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.1847 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.2471 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.9885 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 1.0913 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.9519 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.8821 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.4082 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0545 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackline Inc BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.89

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlacklineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.7 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 55.61
12 day DMA 56.24
20 day DMA 56.93
35 day DMA 56.91
50 day DMA 56.52
100 day DMA 54.71
150 day DMA 54.76
200 day DMA 53.49

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.955.5555.73
12 day EMA56.1856.156.26
20 day EMA56.4656.4556.58
35 day EMA56.3956.3856.45
50 day EMA56.2256.256.24

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6155.0555.06
12 day SMA56.2456.3856.6
20 day SMA56.9357.0257.17
35 day SMA56.9156.8456.77
50 day SMA56.5256.4956.48
100 day SMA54.7154.6654.63
150 day SMA54.7654.7754.79
200 day SMA53.4953.4653.44

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top