BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 53.94 and 56.47
| Intraday Target 1 | 53.41 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 55.936666666667 |
| Intraday Target 4 | 57 |
| Intraday Target 5 | 58.47 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.54 (-3.41%) | 57.12 | 54.87 - 57.40 | 2.3935 times | Mon 12 January 2026 | 57.50 (1.61%) | 56.66 | 55.91 - 58.25 | 0.987 times | Fri 09 January 2026 | 56.59 (2.52%) | 55.01 | 54.18 - 56.66 | 1.0511 times | Thu 08 January 2026 | 55.20 (-2.21%) | 56.09 | 55.07 - 56.32 | 0.5408 times | Wed 07 January 2026 | 56.45 (1.55%) | 55.61 | 55.44 - 56.70 | 0.8561 times | Tue 06 January 2026 | 55.59 (2.55%) | 54.52 | 54.22 - 56.12 | 0.7648 times | Mon 05 January 2026 | 54.21 (0.8%) | 53.59 | 53.00 - 54.75 | 0.6663 times | Fri 02 January 2026 | 53.78 (-2.73%) | 55.23 | 52.77 - 55.50 | 1.0514 times | Wed 31 December 2025 | 55.29 (-3.39%) | 57.09 | 54.90 - 57.10 | 1.0456 times | Tue 30 December 2025 | 57.23 (-0.75%) | 57.39 | 57.14 - 57.99 | 0.6432 times | Mon 29 December 2025 | 57.66 (-0.17%) | 57.41 | 57.37 - 57.88 | 0.416 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 53.52 and 56.9
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 56.22 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.54 (-1.86%) | 56.66 | 54.87 - 58.25 | 0.8447 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.9694 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.7887 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.5074 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 1.4678 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.8958 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.8652 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.8949 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 1.4927 times | Fri 14 November 2025 | 54.67 (2.03%) | 55.00 | 53.76 - 56.72 | 1.2734 times | Fri 07 November 2025 | 53.58 (-6.41%) | 56.52 | 50.70 - 58.97 | 1.9576 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 54.16 and 59.64
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 55.52 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 61 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.54 (0.45%) | 55.23 | 52.77 - 58.25 | 0.3681 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.7555 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.9959 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.7794 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.9263 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.3561 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.763 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0584 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9748 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.0225 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.8938 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 54.16 and 59.64
| Yearly Target 1 | 50.04 |
| Yearly Target 2 | 52.79 |
| Yearly Target 3 | 55.52 |
| Yearly Target 4 | 58.27 |
| Yearly Target 5 | 61 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.54 (0.45%) | 55.23 | 52.77 - 58.25 | 0.0443 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.519 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.6953 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1826 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.2448 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.9867 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 1.0893 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.9502 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.8805 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.4074 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0544 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackline Inc BL looks bearish. It has broken an important support level of 57 with high volumes
Tomorrow's movement Prediction of Blackline Inc BL looks bearish. It has broken an important moving average level of 56.45 with high volumes
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.72 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 56.07 |
| 20 day DMA | 56.7 |
| 35 day DMA | 57.08 |
| 50 day DMA | 56.52 |
| 100 day DMA | 54.79 |
| 150 day DMA | 54.75 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 56.43 | 55.9 |
| 12 day EMA | 56.25 | 56.38 | 56.18 |
| 20 day EMA | 56.46 | 56.56 | 56.46 |
| 35 day EMA | 56.4 | 56.45 | 56.39 |
| 50 day EMA | 56.37 | 56.4 | 56.36 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.27 | 55.61 |
| 12 day SMA | 56.07 | 56.22 | 56.24 |
| 20 day SMA | 56.7 | 56.86 | 56.93 |
| 35 day SMA | 57.08 | 57.02 | 56.91 |
| 50 day SMA | 56.52 | 56.54 | 56.52 |
| 100 day SMA | 54.79 | 54.76 | 54.71 |
| 150 day SMA | 54.75 | 54.76 | 54.76 |
| 200 day SMA | 53.56 | 53.53 | 53.49 |


