NASDAQ Stock BL Historical charts - BlackLine, Inc.
Historical charts for Stock BL - Share BlackLine, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of BL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 57.09 | 56.84 to 57.68 | 0% | 1.18 times |
| 08 Wed Jan 2025 | 57.09 | 56.84 to 57.68 | -1.14% | 1.18 times |
| 07 Tue Jan 2025 | 57.75 | 57.46 to 59.11 | -2.04% | 1.47 times |
| 06 Mon Jan 2025 | 58.95 | 58.31 to 61.41 | -4.36% | 1.88 times |
| 03 Fri Jan 2025 | 61.64 | 60.72 to 61.66 | 2.17% | 0.75 times |
| 02 Thu Jan 2025 | 60.33 | 59.76 to 61.27 | -0.76% | 0.98 times |
| 31 Tue Dec 2024 | 60.79 | 59.67 to 60.97 | 0.7% | 0.99 times |
| 30 Mon Dec 2024 | 60.37 | 59.54 to 60.98 | -1.36% | 1.16 times |
| 27 Fri Dec 2024 | 61.20 | 60.54 to 62.29 | -2.06% | 0.79 times |
| 26 Thu Dec 2024 | 62.49 | 61.81 to 62.63 | 0.18% | 0.5 times |
| 24 Tue Dec 2024 | 62.38 | 61.83 to 62.54 | 0.34% | 0.29 times |
| 23 Mon Dec 2024 | 62.17 | 61.65 to 63.54 | -1.99% | 1 times |
Technical analysis forecast for BL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BL BL at this time. Stock is falling and might fall more.
It appears as if BL BL gave a large move recently.
Stock of BL (BL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BL stays below 58, but if it comes above 58, then a intra day buy could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 55.1 as target. However if you take a buy trade in BL, then use 58 as stoploss and 60.42 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BL Historical charts - Share BlackLine, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance