ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BL Historical charts - BlackLine, Inc.

Historical charts for Stock BL - Share BlackLine, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 44.38
  • 12Day Average: 48.41
  • 20Day Average: 50.59
  • 50Day Average: 54.58
  • 100Day Average: 54.04
  • 150Day Average: 53.99

BL Indicators & signals

Indicator MACD (12,26,9)

47.31, 50.45, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

61.9, 8.66, 36.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 43.85 41.65 to 43.91 5.13% 1.03 times
05 Thu Feb 2026 41.71 41.56 to 45.71 -7.06% 1.15 times
04 Wed Feb 2026 44.88 42.57 to 45.21 1.01% 1.22 times
03 Tue Feb 2026 44.43 43.19 to 46.66 -5.51% 1.27 times
02 Mon Feb 2026 47.02 46.38 to 47.85 1.18% 0.96 times
30 Fri Jan 2026 46.47 45.63 to 47.44 -0.9% 1.26 times
29 Thu Jan 2026 46.89 45.62 to 51.32 -9.51% 1.69 times
28 Wed Jan 2026 51.82 51.73 to 53.70 -2.5% 0.61 times
27 Tue Jan 2026 53.15 52.60 to 54.63 -2.53% 0.7 times
26 Mon Jan 2026 54.53 52.93 to 54.81 2.73% 0.42 times
23 Fri Jan 2026 53.08 52.69 to 53.81 0.04% 0.72 times
22 Thu Jan 2026 53.06 51.75 to 53.25 2.61% 0.49 times

Technical analysis forecast for BL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BL BL at this time. Stock is falling and might fall more.

It appears as if BL BL gave a large move recently.

Stock of BL (BL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BL stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 39.6 as target. However if you take a buy trade in BL, then use 44.9 as stoploss and 49.38 as target.

Tomorrow's movement Prediction of BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BL Historical charts - Share BlackLine, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BL Historical charts - Share BlackLine, Inc.

 

Back to top