ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BL Historical charts - BlackLine, Inc.

Historical charts for Stock BL - Share BlackLine, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 54.99
  • 12Day Average: 55.23
  • 20Day Average: 56.24
  • 50Day Average: 56.33
  • 100Day Average: 54.77
  • 150Day Average: 54.69

BL Indicators & signals

Indicator MACD (12,26,9)

55.23, 55.94, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

32.56, 16.2, 31.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 52.43 52.27 to 54.10 -0.91% 2.2 times
14 Wed Jan 2026 52.91 52.67 to 55.61 -4.74% 1.49 times
13 Tue Jan 2026 55.54 54.87 to 57.40 -3.41% 2.18 times
12 Mon Jan 2026 57.50 55.91 to 58.25 1.61% 0.9 times
09 Fri Jan 2026 56.59 54.18 to 56.66 2.52% 0.96 times
08 Thu Jan 2026 55.20 55.07 to 56.32 -2.21% 0.49 times
07 Wed Jan 2026 56.45 55.44 to 56.70 1.55% 0.78 times
06 Tue Jan 2026 55.59 54.22 to 56.12 2.55% 0.7 times
05 Mon Jan 2026 54.21 53.00 to 54.75 0.8% 0.61 times
02 Fri Jan 2026 53.78 52.77 to 55.50 -2.73% 0.96 times
31 Wed Dec 2025 55.29 54.90 to 57.10 -3.39% 0.95 times
30 Tue Dec 2025 57.23 57.14 to 57.99 -0.75% 0.58 times

Technical analysis forecast for BL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BL BL at this time. Stock is falling and might fall more.

It appears as if BL BL gave a large move recently.

Stock of BL (BL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.9, for a target of 54 or 55.76

Tomorrow's movement Prediction of BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.8

Tomorrow's movement Prediction of BL is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BL Historical charts - Share BlackLine, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BL Historical charts - Share BlackLine, Inc.

 

Back to top