ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BL Historical charts - BlackLine, Inc.

Historical charts for Stock BL - Share BlackLine, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 31.59
  • 12Day Average: 34.31
  • 20Day Average: 35.76
  • 50Day Average: 37.29
  • 100Day Average: 46.44
  • 150Day Average: 48.79

BL Indicators & signals

Indicator MACD (12,26,9)

33.67, 35.54, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

43.9, 12.37, 31.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 31.03 30.63 to 32.29 -1.08% 0.72 times
13 Mon Apr 2026 31.37 30.19 to 31.49 3.57% 1.24 times
10 Fri Apr 2026 30.29 29.67 to 32.12 -5.46% 1.68 times
09 Thu Apr 2026 32.04 31.40 to 33.17 -3.61% 1.05 times
08 Wed Apr 2026 33.24 33.21 to 36.78 -5.78% 0.87 times
07 Tue Apr 2026 35.28 35.11 to 36.44 -2.41% 0.69 times
06 Mon Apr 2026 36.15 35.81 to 36.48 -0.39% 0.46 times
02 Thu Apr 2026 36.29 34.84 to 36.72 -0.49% 0.58 times
01 Wed Apr 2026 36.47 36.10 to 38.26 -1.43% 1.2 times
31 Tue Mar 2026 37.00 36.07 to 37.76 1.4% 1.1 times
30 Mon Mar 2026 36.49 36.25 to 37.47 1.22% 1.12 times
27 Fri Mar 2026 36.05 35.62 to 37.85 -4.02% 1.58 times

Technical analysis forecast for BL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BL BL at this time. Stock is falling and might fall more.

It appears as if BL BL gave a large move recently.

Stock of BL (BL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BL stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 28.9 as target. However if you take a buy trade in BL, then use 32.1 as stoploss and 34.81 as target.

Tomorrow's movement Prediction of BL is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BL Historical charts - Share BlackLine, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BL Historical charts - Share BlackLine, Inc.

 

Back to top