ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BL Historical charts - BlackLine, Inc.

Historical charts for Stock BL - Share BlackLine, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 57.81
  • 12Day Average: 57.96
  • 20Day Average: 57.81
  • 50Day Average: 55.81
  • 100Day Average: 54.15
  • 150Day Average: 54.73

BL Indicators & signals

Indicator MACD (12,26,9)

57.72, 57.17, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 22.6, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 57.42 57.24 to 57.85 -0.42% 0.23 times
23 Tue Dec 2025 57.66 57.09 to 58.28 -1.17% 0.6 times
22 Mon Dec 2025 58.34 57.69 to 59.57 0.86% 1.05 times
19 Fri Dec 2025 57.84 57.36 to 58.17 0.05% 1.92 times
18 Thu Dec 2025 57.81 57.50 to 58.35 0.45% 0.96 times
17 Wed Dec 2025 57.55 57.35 to 58.83 0.03% 0.92 times
16 Tue Dec 2025 57.53 56.00 to 57.77 0.7% 1.28 times
15 Mon Dec 2025 57.13 56.99 to 58.75 -2.62% 0.97 times
12 Fri Dec 2025 58.67 57.95 to 59.31 -0.27% 0.95 times
11 Thu Dec 2025 58.83 57.58 to 59.17 0.79% 0.66 times
10 Wed Dec 2025 58.37 57.87 to 58.87 0% 0.68 times
09 Tue Dec 2025 58.37 57.37 to 58.62 1.23% 0.82 times

Technical analysis forecast for BL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BL BL at this time. Stock is falling and might fall more.

It appears as if BL BL gave a large move recently.

Stock of BL (BL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BL is bearish for shortterm, and stock might move down till 56.8 or till 56. Use a stoploss of 57.45 and if the stock hits stoploss, then it can shoot up till 58.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BL Historical charts - Share BlackLine, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BL Historical charts - Share BlackLine, Inc.

 

Back to top