ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BL Historical charts - BlackLine, Inc.

Historical charts for Stock BL - Share BlackLine, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 28.75
  • 12Day Average: 27.61
  • 20Day Average: 27.9
  • 50Day Average: 28.95
  • 100Day Average: 32.39
  • 150Day Average: 39.69

BL Indicators & signals

Indicator MACD (12,26,9)

28.2, 28.35, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 24.2, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 29.88 29.18 to 30.07 1.46% 0.78 times
01 Wed Jul 2026 29.45 28.85 to 29.67 4.92% 0.9 times
30 Tue Jun 2026 28.07 27.48 to 28.50 0.25% 0.67 times
29 Mon Jun 2026 28.00 27.34 to 29.12 -1.2% 1.01 times
26 Fri Jun 2026 28.34 26.84 to 28.40 6.94% 1.67 times
25 Thu Jun 2026 26.50 26.20 to 27.31 -1.96% 0.7 times
24 Wed Jun 2026 27.03 25.97 to 27.63 1.92% 0.83 times
23 Tue Jun 2026 26.52 25.98 to 26.83 2.47% 0.68 times
22 Mon Jun 2026 25.88 25.40 to 27.02 -3.32% 1.11 times
18 Thu Jun 2026 26.77 25.97 to 27.00 -0.11% 1.37 times
17 Wed Jun 2026 26.80 26.65 to 28.57 -4.63% 1.05 times
16 Tue Jun 2026 28.10 28.02 to 29.05 -1.37% 0.61 times

Technical analysis forecast of BL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BL BL at this time. Stock is rising and might rise more.

It appears as if BL BL gave a large move recently.

Stock of BL (BL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BL stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.19 as target. However if you take a buy trade in BL, then use 29.2 as stoploss and 30.4 as target.

Tomorrow's movement Prediction of BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.87

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BL Historical charts - Share BlackLine, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BL Historical charts - Share BlackLine, Inc.

 

Back to top