Munafa Stock Market Course + Intraday & FNO calls 
Blackline Inc (BL) Technical (Analysis) Reports Blackline Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackline Inc (BL)
Technical Analysis Report for NASDAQ stock BL Blackline Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BL Blackline Inc then click here. or read Experts views on Blackline Inc or Forecast & share price targets of Blackline Inc
Blackline Inc Opened at 29.02 and Closed at: 28.90, which is -0.14% of previous session's close. It moved within a range of 28.63 and 29.72
The session was a Bearish session with an average volume of 911100, which is -111.32% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 28.22 and resistance for tomorrow is 29.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.45, 27.99 resistance for tomorrow's hourly charts is 29.54, 30.17
10 Day SMA for Blackline Inc (BL) is 28.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Blackline Inc (BL) is 29.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Blackline Inc (BL) is 32.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Blackline Inc is 46.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Blackline Inc is at 29.81 and 200 DMA is at 46.5, while 50 DMA and 100 DMA are at 32.62 and 38.64 respectively
Blackline Inc (BL) moving average of 20 SMA is at 29.81 and 20 EMA is at 29.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 28.90 | 29.81 | 29.71 |
| 21 Thu May | 28.94 | 29.9 | 29.8 |
| 20 Wed May | 30.84 | 29.98 | 29.89 |
| 19 Tue May | 30.04 | 29.91 | 29.79 |
| 18 Mon May | 29.81 | 29.99 | 29.76 |
| 15 Fri May | 27.25 | 30.08 | 29.76 |
Blackline Inc (BL) moving average of 50 SMA is at 32.62 and 50 EMA is at 32.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 28.90 | 32.62 | 32.61 |
| 21 Thu May | 28.94 | 32.75 | 32.76 |
| 20 Wed May | 30.84 | 32.89 | 32.92 |
| 19 Tue May | 30.04 | 33 | 33 |
| 18 Mon May | 29.81 | 33.14 | 33.12 |
| 15 Fri May | 27.25 | 33.29 | 33.25 |
Blackline Inc (BL) moving average of 100 SMA is at 38.64 and 100 EMA is at 37.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 28.90 | 38.64 | 37.47 |
| 21 Thu May | 28.94 | 38.92 | 37.64 |
| 20 Wed May | 30.84 | 39.21 | 37.82 |
| 19 Tue May | 30.04 | 39.48 | 37.96 |
| 18 Mon May | 29.81 | 39.75 | 38.12 |
| 15 Fri May | 27.25 | 40.03 | 38.29 |
Blackline Inc (BL) moving average of 200 SMA is at 46.5 and 200 EMA is at 43.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 28.90 | 46.5 | 43.26 |
| 21 Thu May | 28.94 | 46.6 | 43.4 |
| 20 Wed May | 30.84 | 46.71 | 43.55 |
| 19 Tue May | 30.04 | 46.81 | 43.68 |
| 18 Mon May | 29.81 | 46.94 | 43.82 |
| 15 Fri May | 27.25 | 47.05 | 43.96 |
Zebra Technologies has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Zebra Technologies, about 25.34% more returns!
Tripadvisor Inc has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Tripadvisor Inc, about 1.69% more returns!
Synopsys Inc has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Synopsys Inc, about 17.22% more returns!
Semtech Corporation has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Semtech Corporation, about 74.68% more returns!
Rambus Inc has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Rambus Inc, about 37.28% more returns!
Qorvo Inc has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Qorvo Inc, about 34.18% more returns!
Ptc Inc has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Ptc Inc, about 16.89% more returns!
Pdf Solutions has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Pdf Solutions, about 23.72% more returns!
Paylocity Holding has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Paylocity Holding, about 19.29% more returns!
On Semiconductor has performed better than Blackline Inc in short term. You could have earned much better returns by investing in On Semiconductor, about 33.32% more returns!
Nvidia Corporation has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Nvidia Corporation, about 9.76% more returns!
Mongodb Inc has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Mongodb Inc, about 35.16% more returns!
Acm Research has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Acm Research, about 57.17% more returns!
Sphere 3d has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Sphere 3d, about 40.95% more returns!
Amtech Systems has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Amtech Systems, about 41.55% more returns!
Bandwidth Inc has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Bandwidth Inc, about 165.32% more returns!
Formfactor Inc has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Formfactor Inc, about 4.91% more returns!
Fortinet Inc has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Fortinet Inc, about 65.02% more returns!
Ipg Photonics has performed better than Blackline Inc in short term. You could have earned much better returns by investing in Ipg Photonics, about 14.69% more returns!
Blackline Inc Technical analysis of indicators
Price action analysis of Blackline Inc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackline Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackline Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackline Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackline Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackline Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and Blackline Inc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackline Inc BL stock. Volume based technical analysis of Blackline Inc BL stock is negative.
Blackline Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BL Blackline Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BL Experts View which covers a lot of information including buying and selling signals
BL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackline Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackline Inc (BL) Technical (Analysis) Reports Blackline Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
