BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 56.55 and 57.39
Intraday Target 1 | 56.36 |
Intraday Target 2 | 56.73 |
Intraday Target 3 | 57.203333333333 |
Intraday Target 4 | 57.57 |
Intraday Target 5 | 58.04 |
Daily price and volume Blackline Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 57.09 (0%) | 57.34 | 56.84 - 57.68 | 1.0872 times | Wed 08 January 2025 | 57.09 (-1.14%) | 57.34 | 56.84 - 57.68 | 1.0872 times | Tue 07 January 2025 | 57.75 (-2.04%) | 58.99 | 57.46 - 59.11 | 1.3481 times | Mon 06 January 2025 | 58.95 (-4.36%) | 60.68 | 58.31 - 61.41 | 1.7234 times | Fri 03 January 2025 | 61.64 (2.17%) | 60.87 | 60.72 - 61.66 | 0.6901 times | Thu 02 January 2025 | 60.33 (-0.76%) | 61.00 | 59.76 - 61.27 | 0.9016 times | Tue 31 December 2024 | 60.79 (0.7%) | 60.77 | 59.67 - 60.97 | 0.9133 times | Mon 30 December 2024 | 60.37 (-1.36%) | 60.59 | 59.54 - 60.98 | 1.0627 times | Fri 27 December 2024 | 61.20 (-2.06%) | 62.10 | 60.54 - 62.29 | 0.7286 times | Thu 26 December 2024 | 62.49 (0.18%) | 62.16 | 61.81 - 62.63 | 0.458 times | Tue 24 December 2024 | 62.38 (0.34%) | 62.53 | 61.83 - 62.54 | 0.2686 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 56.55 and 57.39
Weekly Target 1 | 56.36 |
Weekly Target 2 | 56.73 |
Weekly Target 3 | 57.203333333333 |
Weekly Target 4 | 57.57 |
Weekly Target 5 | 58.04 |
Weekly price and volumes for Blackline Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 57.09 (0%) | 57.34 | 56.84 - 57.68 | 0.2393 times | Wed 08 January 2025 | 57.09 (-7.38%) | 60.68 | 56.84 - 61.41 | 0.9152 times | Fri 03 January 2025 | 61.64 (0.72%) | 60.59 | 59.54 - 61.66 | 0.7851 times | Fri 27 December 2024 | 61.20 (-3.52%) | 63.17 | 60.54 - 63.54 | 0.5223 times | Fri 20 December 2024 | 63.43 (-0.67%) | 63.75 | 61.63 - 65.10 | 1.7586 times | Fri 13 December 2024 | 63.86 (1.25%) | 64.36 | 62.56 - 65.00 | 1.0866 times | Tue 26 November 2024 | 63.07 (0%) | 62.07 | 61.80 - 63.50 | 0.3687 times | Tue 26 November 2024 | 63.07 (0.59%) | 63.00 | 61.80 - 63.79 | 0.7249 times | Fri 22 November 2024 | 62.70 (5.72%) | 59.50 | 56.69 - 63.08 | 1.9115 times | Fri 15 November 2024 | 59.31 (-1.76%) | 60.32 | 58.94 - 63.11 | 1.6879 times | Fri 08 November 2024 | 60.37 (8.76%) | 55.24 | 54.87 - 61.20 | 2.1454 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 54.56 and 59.38
Monthly Target 1 | 53.71 |
Monthly Target 2 | 55.4 |
Monthly Target 3 | 58.53 |
Monthly Target 4 | 60.22 |
Monthly Target 5 | 63.35 |
Monthly price and volumes Blackline Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 57.09 (-6.09%) | 61.00 | 56.84 - 61.66 | 0.1993 times | Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.5037 times | Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 0.931 times | Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.8096 times | Mon 30 September 2024 | 55.14 (11.28%) | 49.10 | 47.26 - 56.48 | 0.8879 times | Fri 30 August 2024 | 49.55 (4.27%) | 47.58 | 43.37 - 52.84 | 1.3203 times | Wed 31 July 2024 | 47.52 (-1.92%) | 48.08 | 45.75 - 49.21 | 1.2007 times | Fri 28 June 2024 | 48.45 (1.53%) | 48.25 | 43.80 - 49.82 | 1.4795 times | Fri 31 May 2024 | 47.72 (-17.8%) | 58.00 | 47.26 - 63.31 | 1.6623 times | Tue 30 April 2024 | 58.05 (-10.11%) | 64.90 | 56.49 - 69.09 | 1.0058 times | Thu 28 March 2024 | 64.58 (13.84%) | 57.01 | 56.64 - 69.31 | 2.1803 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.34 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
DMA period | DMA value |
5 day DMA | 58.5 |
12 day DMA | 60.19 |
20 day DMA | 61.68 |
35 day DMA | 61.54 |
50 day DMA | 60.2 |
100 day DMA | 56.09 |
150 day DMA | 53.12 |
200 day DMA | 54.55 |
EMA (exponential moving average) of Blackline Inc BL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.19 | 58.74 | 59.56 |
12 day EMA | 59.72 | 60.2 | 60.77 |
20 day EMA | 60.44 | 60.79 | 61.18 |
35 day EMA | 60.33 | 60.52 | 60.72 |
50 day EMA | 59.85 | 59.96 | 60.08 |
SMA (simple moving average) of Blackline Inc BL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.5 | 59.15 | 59.89 |
12 day SMA | 60.19 | 60.72 | 61.17 |
20 day SMA | 61.68 | 61.99 | 62.31 |
35 day SMA | 61.54 | 61.63 | 61.7 |
50 day SMA | 60.2 | 60.24 | 60.28 |
100 day SMA | 56.09 | 56.02 | 55.97 |
150 day SMA | 53.12 | 53.05 | 52.99 |
200 day SMA | 54.55 | 54.58 | 54.61 |