ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 31.26 and 33.02

Intraday Target 130.89
Intraday Target 231.62
Intraday Target 332.653333333333
Intraday Target 433.38
Intraday Target 534.41

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Tue 05 May 2026 32.34 (-3.26%) 33.69 31.93 - 33.69 1.2929 times
Mon 04 May 2026 33.43 (-1.42%) 33.83 33.15 - 34.82 0.8762 times
Fri 01 May 2026 33.91 (8.51%) 32.02 32.01 - 33.95 1.2474 times
Thu 30 April 2026 31.25 (0.29%) 30.44 30.39 - 31.34 0.8788 times
Wed 29 April 2026 31.16 (-1.64%) 31.25 30.80 - 31.68 0.5348 times
Tue 28 April 2026 31.68 (3.43%) 30.98 30.98 - 32.08 0.6612 times
Mon 27 April 2026 30.63 (-0.03%) 30.37 30.18 - 31.49 0.9963 times
Fri 24 April 2026 30.64 (4.25%) 29.31 29.07 - 30.73 0.9096 times
Thu 23 April 2026 29.39 (-7.37%) 31.20 28.78 - 31.20 1.4651 times
Wed 22 April 2026 31.73 (0.54%) 31.98 31.35 - 32.25 1.1378 times
Tue 21 April 2026 31.56 (-0.75%) 31.99 31.38 - 32.83 1.3044 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 30.69 and 33.58

Weekly Target 130.14
Weekly Target 231.24
Weekly Target 333.03
Weekly Target 434.13
Weekly Target 535.92

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Tue 05 May 2026 32.34 (-4.63%) 33.83 31.93 - 34.82 0.4447 times
Fri 01 May 2026 33.91 (10.67%) 30.37 30.18 - 33.95 0.8853 times
Fri 24 April 2026 30.64 (-2.76%) 31.21 28.78 - 32.83 1.2487 times
Fri 17 April 2026 31.51 (4.03%) 30.26 30.19 - 34.06 0.9541 times
Fri 10 April 2026 30.29 (-16.53%) 36.16 29.67 - 36.78 1.1425 times
Thu 02 April 2026 36.29 (0.67%) 36.42 34.84 - 38.26 0.9649 times
Fri 27 March 2026 36.05 (-7.89%) 39.22 35.62 - 40.22 1.3941 times
Fri 20 March 2026 39.14 (6.13%) 37.15 35.52 - 39.70 0.8951 times
Fri 13 March 2026 36.88 (-1.31%) 37.09 35.37 - 37.76 1.0321 times
Fri 06 March 2026 37.37 (6.01%) 34.36 34.06 - 38.35 1.0386 times
Fri 27 February 2026 35.25 (-2.49%) 35.44 31.75 - 35.53 2.2195 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 32.14 and 35.03

Monthly Target 130.14
Monthly Target 231.24
Monthly Target 333.03
Monthly Target 434.13
Monthly Target 535.92

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Tue 05 May 2026 32.34 (3.49%) 32.02 31.93 - 34.82 0.1748 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 1.0989 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.2214 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.8119 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 1.0168 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.6077 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.8011 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.4314 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.7451 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.0909 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.6138 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 15.83 and 45.3

Yearly Target 110.32
Yearly Target 221.33
Yearly Target 339.79
Yearly Target 450.8
Yearly Target 569.26

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Tue 05 May 2026 32.34 (-41.51%) 55.23 28.78 - 58.25 0.7402 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.4128 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.5768 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.0999 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.1578 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.9177 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 1.0132 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.8838 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.8189 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.3789 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0506 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.6 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 32.42
12 day DMA 31.63
20 day DMA 31.71
35 day DMA 34.04
50 day DMA 34.52
100 day DMA 42.71
150 day DMA 46.56
200 day DMA 48.3

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4732.5332.08
12 day EMA32.1632.1331.89
20 day EMA32.4932.5132.41
35 day EMA33.2933.3533.35
50 day EMA34.5534.6434.69

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4232.2931.73
12 day SMA31.6331.5631.5
20 day SMA31.7131.8632
35 day SMA34.0434.1734.23
50 day SMA34.5234.634.67
100 day SMA42.7142.9743.21
150 day SMA46.5646.746.83
200 day SMA48.348.4248.53

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top