ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 28.25 and 30.6

Intraday Target 126.31
Intraday Target 227.83
Intraday Target 328.656666666667
Intraday Target 430.18
Intraday Target 531.01

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Fri 29 May 2026 29.36 (8.3%) 27.35 27.13 - 29.48 0.6044 times
Thu 28 May 2026 27.11 (1.01%) 27.09 26.27 - 27.82 1.5444 times
Wed 27 May 2026 26.84 (-7.03%) 28.50 26.74 - 29.09 1.1338 times
Tue 26 May 2026 28.87 (-0.1%) 28.44 28.30 - 29.57 1.1422 times
Fri 22 May 2026 28.90 (-0.14%) 29.02 28.63 - 29.72 0.514 times
Thu 21 May 2026 28.94 (-6.16%) 30.25 28.45 - 30.25 1.0862 times
Wed 20 May 2026 30.84 (2.66%) 29.58 28.63 - 30.93 0.693 times
Tue 19 May 2026 30.04 (0.77%) 29.81 28.50 - 30.72 0.7575 times
Mon 18 May 2026 29.81 (9.39%) 27.25 27.00 - 30.58 1.889 times
Fri 15 May 2026 27.25 (1.53%) 27.25 26.50 - 28.07 0.6354 times
Thu 14 May 2026 26.84 (6.38%) 25.40 25.40 - 27.05 1.1033 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 27.82 and 31.12

Weekly Target 125.1
Weekly Target 227.23
Weekly Target 328.4
Weekly Target 430.53
Weekly Target 531.7

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Fri 29 May 2026 29.36 (1.59%) 28.44 26.27 - 29.57 1.2948 times
Fri 22 May 2026 28.90 (6.06%) 27.25 27.00 - 30.93 1.4455 times
Fri 15 May 2026 27.25 (-11.03%) 30.13 24.70 - 30.54 1.2664 times
Fri 08 May 2026 30.63 (-9.67%) 33.83 29.25 - 34.82 0.8949 times
Fri 01 May 2026 33.91 (10.67%) 30.37 30.18 - 33.95 0.685 times
Fri 24 April 2026 30.64 (-2.76%) 31.21 28.78 - 32.83 0.9661 times
Fri 17 April 2026 31.51 (4.03%) 30.26 30.19 - 34.06 0.7382 times
Fri 10 April 2026 30.29 (-16.53%) 36.16 29.67 - 36.78 0.884 times
Thu 02 April 2026 36.29 (0.67%) 36.42 34.84 - 38.26 0.7465 times
Fri 27 March 2026 36.05 (-7.89%) 39.22 35.62 - 40.22 1.0786 times
Fri 20 March 2026 39.14 (6.13%) 37.15 35.52 - 39.70 0.6925 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 21.97 and 32.09

Monthly Target 119.51
Monthly Target 224.43
Monthly Target 329.626666666667
Monthly Target 434.55
Monthly Target 539.75

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.4545 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 0.972 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.0803 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.527 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.8993 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5375 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.7085 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.2221 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.659 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 0.9397 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.5429 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 10.26 and 43.81

Yearly Target 13.89
Yearly Target 216.62
Yearly Target 337.436666666667
Yearly Target 450.17
Yearly Target 570.99

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 29 May 2026 29.36 (-46.9%) 55.23 24.70 - 58.25 0.9274 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.3838 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.5434 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.0597 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.1131 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.895 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 1.0075 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.8789 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.8144 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.3768 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0503 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.34
20 day DMA 29.24
35 day DMA 30.12
50 day DMA 32.06
100 day DMA 37.99
150 day DMA 44.08
200 day DMA 46.17

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.427.9228.32
12 day EMA28.6728.5528.81
20 day EMA29.2429.2329.45
35 day EMA30.6330.7130.92
50 day EMA32.0332.1432.35

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.1328.88
12 day SMA28.3428.0728.11
20 day SMA29.2429.3329.54
35 day SMA30.1230.1930.37
50 day SMA32.0632.2332.4
100 day SMA37.9938.2338.51
150 day SMA44.0844.2344.39
200 day SMA46.1746.2646.38

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top