BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 56.55 and 57.39

Intraday Target 156.36
Intraday Target 256.73
Intraday Target 357.203333333333
Intraday Target 457.57
Intraday Target 558.04

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Wed 08 January 2025 57.09 (0%) 57.34 56.84 - 57.68 1.0872 times
Wed 08 January 2025 57.09 (-1.14%) 57.34 56.84 - 57.68 1.0872 times
Tue 07 January 2025 57.75 (-2.04%) 58.99 57.46 - 59.11 1.3481 times
Mon 06 January 2025 58.95 (-4.36%) 60.68 58.31 - 61.41 1.7234 times
Fri 03 January 2025 61.64 (2.17%) 60.87 60.72 - 61.66 0.6901 times
Thu 02 January 2025 60.33 (-0.76%) 61.00 59.76 - 61.27 0.9016 times
Tue 31 December 2024 60.79 (0.7%) 60.77 59.67 - 60.97 0.9133 times
Mon 30 December 2024 60.37 (-1.36%) 60.59 59.54 - 60.98 1.0627 times
Fri 27 December 2024 61.20 (-2.06%) 62.10 60.54 - 62.29 0.7286 times
Thu 26 December 2024 62.49 (0.18%) 62.16 61.81 - 62.63 0.458 times
Tue 24 December 2024 62.38 (0.34%) 62.53 61.83 - 62.54 0.2686 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 56.55 and 57.39

Weekly Target 156.36
Weekly Target 256.73
Weekly Target 357.203333333333
Weekly Target 457.57
Weekly Target 558.04

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Wed 08 January 2025 57.09 (0%) 57.34 56.84 - 57.68 0.2393 times
Wed 08 January 2025 57.09 (-7.38%) 60.68 56.84 - 61.41 0.9152 times
Fri 03 January 2025 61.64 (0.72%) 60.59 59.54 - 61.66 0.7851 times
Fri 27 December 2024 61.20 (-3.52%) 63.17 60.54 - 63.54 0.5223 times
Fri 20 December 2024 63.43 (-0.67%) 63.75 61.63 - 65.10 1.7586 times
Fri 13 December 2024 63.86 (1.25%) 64.36 62.56 - 65.00 1.0866 times
Tue 26 November 2024 63.07 (0%) 62.07 61.80 - 63.50 0.3687 times
Tue 26 November 2024 63.07 (0.59%) 63.00 61.80 - 63.79 0.7249 times
Fri 22 November 2024 62.70 (5.72%) 59.50 56.69 - 63.08 1.9115 times
Fri 15 November 2024 59.31 (-1.76%) 60.32 58.94 - 63.11 1.6879 times
Fri 08 November 2024 60.37 (8.76%) 55.24 54.87 - 61.20 2.1454 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 54.56 and 59.38

Monthly Target 153.71
Monthly Target 255.4
Monthly Target 358.53
Monthly Target 460.22
Monthly Target 563.35

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Wed 08 January 2025 57.09 (-6.09%) 61.00 56.84 - 61.66 0.1993 times
Tue 31 December 2024 60.79 (-3.62%) 64.36 59.54 - 65.10 0.5037 times
Tue 26 November 2024 63.07 (13.91%) 55.47 54.87 - 63.79 0.931 times
Thu 31 October 2024 55.37 (0.42%) 55.02 53.55 - 60.22 0.8096 times
Mon 30 September 2024 55.14 (11.28%) 49.10 47.26 - 56.48 0.8879 times
Fri 30 August 2024 49.55 (4.27%) 47.58 43.37 - 52.84 1.3203 times
Wed 31 July 2024 47.52 (-1.92%) 48.08 45.75 - 49.21 1.2007 times
Fri 28 June 2024 48.45 (1.53%) 48.25 43.80 - 49.82 1.4795 times
Fri 31 May 2024 47.72 (-17.8%) 58.00 47.26 - 63.31 1.6623 times
Tue 30 April 2024 58.05 (-10.11%) 64.90 56.49 - 69.09 1.0058 times
Thu 28 March 2024 64.58 (13.84%) 57.01 56.64 - 69.31 2.1803 times

 monthly chart BlacklineInc

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 January 2025

Munafa value: 25 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlacklineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.34 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 58.5
12 day DMA 60.19
20 day DMA 61.68
35 day DMA 61.54
50 day DMA 60.2
100 day DMA 56.09
150 day DMA 53.12
200 day DMA 54.55

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1958.7459.56
12 day EMA59.7260.260.77
20 day EMA60.4460.7961.18
35 day EMA60.3360.5260.72
50 day EMA59.8559.9660.08

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.559.1559.89
12 day SMA60.1960.7261.17
20 day SMA61.6861.9962.31
35 day SMA61.5461.6361.7
50 day SMA60.260.2460.28
100 day SMA56.0956.0255.97
150 day SMA53.1253.0552.99
200 day SMA54.5554.5854.61

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top