BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 39.43 and 40.82
| Intraday Target 1 | 38.3 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 39.69 |
| Intraday Target 4 | 40.55 |
| Intraday Target 5 | 41.08 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.02 (2.25%) | 39.22 | 38.83 - 40.22 | 1.1154 times | Fri 20 March 2026 | 39.14 (1.66%) | 38.52 | 37.73 - 39.70 | 0.6846 times | Thu 19 March 2026 | 38.50 (0.81%) | 38.56 | 37.87 - 39.50 | 0.649 times | Tue 17 March 2026 | 38.19 (7.34%) | 36.67 | 36.63 - 38.41 | 1.9573 times | Mon 16 March 2026 | 35.58 (-3.52%) | 37.15 | 35.52 - 37.19 | 0.8358 times | Fri 13 March 2026 | 36.88 (3.77%) | 35.58 | 35.40 - 36.92 | 0.9611 times | Thu 12 March 2026 | 35.54 (-1.71%) | 36.08 | 35.37 - 37.76 | 0.9987 times | Wed 11 March 2026 | 36.16 (0%) | 36.25 | 35.63 - 36.91 | 0.7421 times | Tue 10 March 2026 | 36.16 (-2.64%) | 37.14 | 35.56 - 37.14 | 1.2442 times | Mon 09 March 2026 | 37.14 (-0.62%) | 37.09 | 36.53 - 37.41 | 0.8119 times | Fri 06 March 2026 | 37.37 (-0.61%) | 37.31 | 36.74 - 37.94 | 0.7077 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 39.43 and 40.82
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.02 (2.25%) | 39.22 | 38.83 - 40.22 | 0.2059 times | Fri 20 March 2026 | 39.14 (6.13%) | 37.15 | 35.52 - 39.70 | 0.7617 times | Fri 13 March 2026 | 36.88 (-1.31%) | 37.09 | 35.37 - 37.76 | 0.8782 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.8838 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.8886 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.1333 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.2911 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.5519 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.3142 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.0912 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.5946 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 37.04 and 43.2
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 38.1 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.02 (13.53%) | 34.36 | 34.06 - 40.22 | 0.8192 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.8545 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.0407 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.622 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8199 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.465 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7626 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.1165 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6282 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.8714 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.8025 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 22.64 and 49.14
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 28.43 |
| Yearly Target 3 | 43.34 |
| Yearly Target 4 | 54.93 |
| Yearly Target 5 | 69.84 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.02 (-27.62%) | 55.23 | 31.75 - 58.25 | 0.5167 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.4469 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.6148 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1264 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.1858 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.9399 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 1.0376 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.9051 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.8387 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.3881 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0518 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 37.36 |
| 20 day DMA | 36.31 |
| 35 day DMA | 38.3 |
| 50 day DMA | 42.61 |
| 100 day DMA | 49.55 |
| 150 day DMA | 50.65 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 37.97 | 37.38 |
| 12 day EMA | 37.72 | 37.3 | 36.96 |
| 20 day EMA | 37.9 | 37.68 | 37.53 |
| 35 day EMA | 40.39 | 40.41 | 40.48 |
| 50 day EMA | 43.22 | 43.35 | 43.52 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 37.66 | 36.94 |
| 12 day SMA | 37.36 | 37.11 | 36.9 |
| 20 day SMA | 36.31 | 36.11 | 36.01 |
| 35 day SMA | 38.3 | 38.49 | 38.71 |
| 50 day SMA | 42.61 | 42.91 | 43.26 |
| 100 day SMA | 49.55 | 49.7 | 49.83 |
| 150 day SMA | 50.65 | 50.72 | 50.8 |
| 200 day SMA | 51.73 | 51.82 | 51.9 |


