Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 31.11 and 31.95
| Intraday Target 1 | 30.86 |
| Intraday Target 2 | 31.35 |
| Intraday Target 3 | 31.703333333333 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 32.54 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.83 (-0.28%) | 31.84 | 31.22 - 32.06 | 0.8653 times | Thu 20 August 2026 | 31.92 (1.56%) | 31.54 | 31.02 - 32.22 | 0.834 times | Wed 19 August 2026 | 31.43 (3.97%) | 30.34 | 30.34 - 32.03 | 0.7905 times | Tue 18 August 2026 | 30.23 (3.17%) | 29.82 | 29.59 - 30.90 | 0.6906 times | Mon 17 August 2026 | 29.30 (-4.03%) | 30.00 | 29.21 - 30.50 | 0.7228 times | Fri 14 August 2026 | 30.53 (-2.65%) | 31.36 | 30.00 - 31.58 | 0.6605 times | Thu 13 August 2026 | 31.36 (10.34%) | 28.75 | 28.30 - 31.83 | 1.8433 times | Wed 12 August 2026 | 28.42 (1.07%) | 27.62 | 27.60 - 28.74 | 1.0894 times | Tue 11 August 2026 | 28.12 (-3.99%) | 28.98 | 28.10 - 29.37 | 1.5035 times | Mon 10 August 2026 | 29.29 (-0.88%) | 29.05 | 28.76 - 29.84 | 1.0002 times | Fri 07 August 2026 | 29.55 (-1.5%) | 30.56 | 29.35 - 31.47 | 0.9066 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 30.52 and 33.53
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.83 (4.26%) | 30.00 | 29.21 - 32.22 | 0.8801 times | Fri 14 August 2026 | 30.53 (3.32%) | 29.05 | 27.60 - 31.83 | 1.3747 times | Fri 07 August 2026 | 29.55 (-5.89%) | 32.29 | 29.35 - 33.40 | 1.4002 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 0.8978 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.7724 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 0.8766 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.6068 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 0.8703 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.2945 times | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 1.0266 times | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.3134 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 26.82 and 32.62
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.83 (1.37%) | 32.29 | 27.60 - 33.40 | 0.8807 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.8646 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2575 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4176 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9473 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0529 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.4883 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8765 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5239 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.6906 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.1911 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 11.49 and 45.04
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 38.26 |
| Yearly Target 4 | 51.82 |
| Yearly Target 5 | 71.81 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.83 (-42.43%) | 55.23 | 24.70 - 58.25 | 1.3443 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.3202 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.4725 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.011 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.0619 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8539 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 0.9612 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.8385 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.777 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.3595 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.048 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlacklineInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.09 |
| 50 day DMA | 29.39 |
| 100 day DMA | 30.02 |
| 150 day DMA | 33.71 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 30.94 | 30.45 |
| 12 day EMA | 30.71 | 30.51 | 30.25 |
| 20 day EMA | 30.45 | 30.3 | 30.13 |
| 35 day EMA | 29.98 | 29.87 | 29.75 |
| 50 day EMA | 29.47 | 29.37 | 29.27 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.68 | 30.57 |
| 12 day SMA | 30.17 | 30.05 | 30.15 |
| 20 day SMA | 30.77 | 30.62 | 30.39 |
| 35 day SMA | 30.09 | 30.03 | 29.96 |
| 50 day SMA | 29.39 | 29.31 | 29.24 |
| 100 day SMA | 30.02 | 30.07 | 30.11 |
| 150 day SMA | 33.71 | 33.85 | 34.01 |
| 200 day SMA | 39.39 | 39.51 | 39.64 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
