Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 42.75 and 45.01
| Intraday Target 1 | 40.88 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 43.136666666667 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 45.4 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.85 (5.13%) | 42.88 | 41.65 - 43.91 | 1.0034 times | Thu 05 February 2026 | 41.71 (-7.06%) | 44.59 | 41.56 - 45.71 | 1.1124 times | Wed 04 February 2026 | 44.88 (1.01%) | 43.85 | 42.57 - 45.21 | 1.1828 times | Tue 03 February 2026 | 44.43 (-5.51%) | 46.28 | 43.19 - 46.66 | 1.2289 times | Mon 02 February 2026 | 47.02 (1.18%) | 46.47 | 46.38 - 47.85 | 0.9359 times | Fri 30 January 2026 | 46.47 (-0.9%) | 46.40 | 45.63 - 47.44 | 1.2175 times | Thu 29 January 2026 | 46.89 (-9.51%) | 51.02 | 45.62 - 51.32 | 1.6357 times | Wed 28 January 2026 | 51.82 (-2.5%) | 53.70 | 51.73 - 53.70 | 0.592 times | Tue 27 January 2026 | 53.15 (-2.53%) | 54.53 | 52.60 - 54.63 | 0.6798 times | Mon 26 January 2026 | 54.53 (2.73%) | 53.04 | 52.93 - 54.81 | 0.4116 times | Fri 23 January 2026 | 53.08 (0.04%) | 52.95 | 52.69 - 53.81 | 0.703 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 39.56 and 45.85
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.9173 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.592 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.8675 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 1.7256 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.6877 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.5595 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.3599 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 1.0413 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.6355 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.6138 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.6348 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 39.56 and 45.85
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 44.42 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 0.4627 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.221 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.7297 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.962 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.7188 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8948 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.31 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7371 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0223 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9416 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.9877 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 34.36 and 51.05
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 37.52 |
| Yearly Target 3 | 47.886666666667 |
| Yearly Target 4 | 54.21 |
| Yearly Target 5 | 64.58 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.85 (-20.69%) | 55.23 | 41.56 - 58.25 | 0.2062 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.4943 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.6677 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1633 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.2246 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.9706 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 1.0716 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.9348 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.8662 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.4008 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0535 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackline Inc BL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 42, while middle bands are at 47 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 48.41 |
| 20 day DMA | 50.59 |
| 35 day DMA | 53.19 |
| 50 day DMA | 54.58 |
| 100 day DMA | 54.04 |
| 150 day DMA | 53.99 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.86 | 46.43 |
| 12 day EMA | 47.31 | 47.94 | 49.07 |
| 20 day EMA | 49.38 | 49.96 | 50.83 |
| 35 day EMA | 51.67 | 52.13 | 52.74 |
| 50 day EMA | 53.54 | 53.94 | 54.44 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.9 | 45.94 |
| 12 day SMA | 48.41 | 49.06 | 49.88 |
| 20 day SMA | 50.59 | 51.15 | 51.89 |
| 35 day SMA | 53.19 | 53.58 | 54.02 |
| 50 day SMA | 54.58 | 54.82 | 55.09 |
| 100 day SMA | 54.04 | 54.14 | 54.27 |
| 150 day SMA | 53.99 | 54.08 | 54.18 |
| 200 day SMA | 53.9 | 53.91 | 53.92 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
