ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 36.34 and 38.58

Intraday Target 135.96
Intraday Target 236.71
Intraday Target 338.2
Intraday Target 438.95
Intraday Target 540.44

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Tue 24 March 2026 37.46 (-6.4%) 39.69 37.45 - 39.69 1.6062 times
Mon 23 March 2026 40.02 (2.25%) 39.22 38.83 - 40.22 1.0189 times
Fri 20 March 2026 39.14 (1.66%) 38.52 37.73 - 39.70 0.6254 times
Thu 19 March 2026 38.50 (0.81%) 38.56 37.87 - 39.50 0.5929 times
Tue 17 March 2026 38.19 (7.34%) 36.67 36.63 - 38.41 1.788 times
Mon 16 March 2026 35.58 (-3.52%) 37.15 35.52 - 37.19 0.7635 times
Fri 13 March 2026 36.88 (3.77%) 35.58 35.40 - 36.92 0.878 times
Thu 12 March 2026 35.54 (-1.71%) 36.08 35.37 - 37.76 0.9124 times
Wed 11 March 2026 36.16 (0%) 36.25 35.63 - 36.91 0.678 times
Tue 10 March 2026 36.16 (-2.64%) 37.14 35.56 - 37.14 1.1367 times
Mon 09 March 2026 37.14 (-0.62%) 37.09 36.53 - 37.41 0.7417 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 36.07 and 38.84

Weekly Target 135.61
Weekly Target 236.53
Weekly Target 338.376666666667
Weekly Target 439.3
Weekly Target 541.15

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Tue 24 March 2026 37.46 (-4.29%) 39.22 37.45 - 40.22 0.5137 times
Fri 20 March 2026 39.14 (6.13%) 37.15 35.52 - 39.70 0.7377 times
Fri 13 March 2026 36.88 (-1.31%) 37.09 35.37 - 37.76 0.8506 times
Fri 06 March 2026 37.37 (6.01%) 34.36 34.06 - 38.35 0.856 times
Fri 27 February 2026 35.25 (-2.49%) 35.44 31.75 - 35.53 1.8293 times
Fri 20 February 2026 36.15 (-6.37%) 38.54 35.99 - 38.54 1.0977 times
Fri 13 February 2026 38.61 (0%) 39.10 38.47 - 39.62 0.282 times
Fri 13 February 2026 38.61 (-11.95%) 43.19 38.43 - 45.00 1.5031 times
Fri 06 February 2026 43.85 (-5.64%) 46.47 41.56 - 47.85 1.2729 times
Fri 30 January 2026 46.47 (-12.45%) 53.04 45.62 - 54.81 1.0569 times
Fri 23 January 2026 53.08 (0.82%) 51.92 51.13 - 53.81 0.5759 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 35.76 and 41.92

Monthly Target 131.09
Monthly Target 234.27
Monthly Target 337.246666666667
Monthly Target 440.43
Monthly Target 543.41

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Tue 24 March 2026 37.46 (6.27%) 34.36 34.06 - 40.22 0.9077 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.8366 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 1.0307 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.616 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.812 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.4509 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.7553 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.1058 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.6222 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 0.8629 times
Fri 30 May 2025 55.93 (18.42%) 47.58 46.37 - 55.99 0.7948 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 21.36 and 47.86

Yearly Target 115.99
Yearly Target 226.72
Yearly Target 342.486666666667
Yearly Target 453.22
Yearly Target 568.99

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Tue 24 March 2026 37.46 (-32.25%) 55.23 31.75 - 58.25 0.5295 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.4449 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.6126 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.1249 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.1842 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.9386 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 1.0362 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.9039 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.8376 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.3876 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0517 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlacklineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.41 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 38.66
12 day DMA 37.35
20 day DMA 36.55
35 day DMA 38.03
50 day DMA 42.23
100 day DMA 49.37
150 day DMA 50.55
200 day DMA 51.63

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2538.6537.97
12 day EMA37.6837.7237.3
20 day EMA37.8837.9237.7
35 day EMA40.2940.4640.49
50 day EMA42.9743.243.33

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6638.2937.66
12 day SMA37.3537.3637.11
20 day SMA36.5536.3136.11
35 day SMA38.0338.338.49
50 day SMA42.2342.6142.91
100 day SMA49.3749.5549.7
150 day SMA50.5550.6550.72
200 day SMA51.6351.7351.82

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top