BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 48.06 and 49.11
Daily Target 1 | 47.22 |
Daily Target 2 | 47.84 |
Daily Target 3 | 48.273333333333 |
Daily Target 4 | 48.89 |
Daily Target 5 | 49.32 |
Daily price and volume Blackline Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 48.45 (1.25%) | 48.20 | 47.66 - 48.71 | 1.055 times | Thu 27 June 2024 | 47.85 (1.44%) | 47.34 | 46.83 - 48.35 | 1.049 times | Wed 26 June 2024 | 47.17 (1.07%) | 46.22 | 45.50 - 47.66 | 1.0732 times | Tue 25 June 2024 | 46.67 (-1.79%) | 47.78 | 46.54 - 47.91 | 1.2622 times | Mon 24 June 2024 | 47.52 (3.66%) | 45.62 | 45.60 - 49.82 | 2.1334 times | Fri 21 June 2024 | 45.84 (2.12%) | 44.80 | 44.71 - 45.90 | 1.075 times | Thu 20 June 2024 | 44.89 (1.88%) | 44.00 | 43.80 - 44.99 | 0.5138 times | Tue 18 June 2024 | 44.06 (0%) | 45.09 | 43.92 - 45.14 | 0.6367 times | Tue 18 June 2024 | 44.06 (-2.89%) | 45.09 | 43.92 - 45.14 | 0.6367 times | Mon 17 June 2024 | 45.37 (-0.33%) | 45.26 | 45.04 - 45.60 | 0.5652 times | Fri 14 June 2024 | 45.52 (0.22%) | 45.06 | 44.62 - 45.63 | 0.3577 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 46.98 and 51.3
Weekly Target 1 | 43.6 |
Weekly Target 2 | 46.03 |
Weekly Target 3 | 47.923333333333 |
Weekly Target 4 | 50.35 |
Weekly Target 5 | 52.24 |
Weekly price and volumes for Blackline Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 48.45 (5.69%) | 45.62 | 45.50 - 49.82 | 1.7753 times | Fri 21 June 2024 | 45.84 (4.04%) | 45.09 | 43.80 - 45.90 | 0.6011 times | Tue 18 June 2024 | 44.06 (-3.21%) | 45.26 | 43.92 - 45.60 | 0.3246 times | Fri 14 June 2024 | 45.52 (-1.06%) | 45.30 | 44.59 - 47.66 | 0.8546 times | Fri 07 June 2024 | 46.01 (-3.58%) | 48.25 | 45.63 - 48.48 | 1.0155 times | Fri 31 May 2024 | 47.72 (-3.87%) | 50.04 | 47.26 - 50.19 | 0.9776 times | Fri 24 May 2024 | 49.64 (-15.09%) | 58.28 | 49.52 - 58.40 | 2.413 times | Fri 17 May 2024 | 58.46 (0.41%) | 58.76 | 57.75 - 59.62 | 0.4762 times | Fri 10 May 2024 | 58.22 (-4.42%) | 61.21 | 57.83 - 63.31 | 0.8286 times | Fri 03 May 2024 | 60.91 (0.13%) | 61.26 | 56.81 - 61.95 | 0.7334 times | Fri 26 April 2024 | 60.83 (6.03%) | 57.58 | 57.20 - 61.65 | 0.5472 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 46.13 and 52.15
Monthly Target 1 | 41.34 |
Monthly Target 2 | 44.89 |
Monthly Target 3 | 47.356666666667 |
Monthly Target 4 | 50.91 |
Monthly Target 5 | 53.38 |
Monthly price and volumes Blackline Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 48.45 (1.53%) | 48.25 | 43.80 - 49.82 | 1.3603 times | Fri 31 May 2024 | 47.72 (-17.8%) | 58.00 | 47.26 - 63.31 | 1.5283 times | Tue 30 April 2024 | 58.05 (-10.11%) | 64.90 | 56.49 - 69.09 | 0.9247 times | Thu 28 March 2024 | 64.58 (13.84%) | 57.01 | 56.64 - 69.31 | 2.0046 times | Thu 29 February 2024 | 56.73 (-3.32%) | 58.95 | 53.25 - 62.71 | 0.8738 times | Wed 31 January 2024 | 58.68 (-6.02%) | 60.58 | 55.24 - 62.38 | 0.6178 times | Fri 29 December 2023 | 62.44 (7.93%) | 57.83 | 57.60 - 64.98 | 0.6033 times | Thu 30 November 2023 | 57.85 (17.82%) | 48.86 | 47.33 - 59.56 | 0.7203 times | Tue 31 October 2023 | 49.10 (-11.48%) | 55.23 | 48.03 - 56.64 | 0.6049 times | Fri 29 September 2023 | 55.47 (-7.64%) | 60.34 | 52.28 - 60.79 | 0.7618 times | Thu 31 August 2023 | 60.06 (3.41%) | 57.62 | 48.22 - 60.60 | 0.9867 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.92
Munafa value: 55 as on Fri 28 June 2024
![Munafa value: 55 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
DMA period | DMA value |
5 day DMA | 47.53 |
12 day DMA | 46.07 |
20 day DMA | 46.3 |
35 day DMA | 49.49 |
50 day DMA | 52.51 |
100 day DMA | 57.23 |
150 day DMA | 58.25 |
200 day DMA | 57.16 |
EMA (exponential moving average) of Blackline Inc BL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.46 | 46.96 | 46.52 |
12 day EMA | 46.88 | 46.59 | 46.36 |
20 day EMA | 47.45 | 47.35 | 47.3 |
35 day EMA | 49.79 | 49.87 | 49.99 |
50 day EMA | 52.65 | 52.82 | 53.02 |
SMA (simple moving average) of Blackline Inc BL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.53 | 47.01 | 46.42 |
12 day SMA | 46.07 | 45.87 | 45.7 |
20 day SMA | 46.3 | 46.26 | 46.26 |
35 day SMA | 49.49 | 49.79 | 50.13 |
50 day SMA | 52.51 | 52.7 | 52.92 |
100 day SMA | 57.23 | 57.36 | 57.48 |
150 day SMA | 58.25 | 58.31 | 58.38 |
200 day SMA | 57.16 | 57.19 | 57.23 |