Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 28.1 and 29.6
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 29.243333333333 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 30.74 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.15 (0.34%) | 29.71 | 28.54 - 30.04 | 0.4387 times | Thu 09 July 2026 | 29.05 (1.75%) | 27.99 | 27.40 - 29.12 | 0.5961 times | Wed 08 July 2026 | 28.55 (-1.62%) | 28.87 | 28.09 - 28.87 | 0.6261 times | Tue 07 July 2026 | 29.02 (-0.27%) | 29.88 | 29.00 - 30.15 | 0.7736 times | Mon 06 July 2026 | 29.10 (-2.61%) | 29.13 | 28.64 - 29.88 | 0.7414 times | Thu 02 July 2026 | 29.88 (1.46%) | 29.39 | 29.18 - 30.07 | 1.0523 times | Wed 01 July 2026 | 29.45 (4.92%) | 28.99 | 28.85 - 29.67 | 1.2211 times | Tue 30 June 2026 | 28.07 (0.25%) | 27.71 | 27.48 - 28.50 | 0.9131 times | Mon 29 June 2026 | 28.00 (-1.2%) | 28.80 | 27.34 - 29.12 | 1.368 times | Fri 26 June 2026 | 28.34 (6.94%) | 26.88 | 26.84 - 28.40 | 2.2696 times | Thu 25 June 2026 | 26.50 (-1.96%) | 26.29 | 26.20 - 27.31 | 0.9449 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 28.28 and 31.03
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.9 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.5093 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 0.7304 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.0864 times | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 0.8616 times | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.1023 times | Fri 05 June 2026 | 28.66 (-2.38%) | 29.82 | 28.19 - 31.54 | 0.9639 times | Fri 29 May 2026 | 29.36 (1.59%) | 28.44 | 26.27 - 29.57 | 1.2537 times | Fri 22 May 2026 | 28.90 (6.06%) | 27.25 | 27.00 - 30.93 | 1.3996 times | Fri 15 May 2026 | 27.25 (-11.03%) | 30.13 | 24.70 - 30.54 | 1.2262 times | Fri 08 May 2026 | 30.63 (-9.67%) | 33.83 | 29.25 - 34.82 | 0.8665 times | Fri 01 May 2026 | 33.91 (10.67%) | 30.37 | 30.18 - 33.95 | 0.6632 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 28.28 and 31.03
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.15 (3.85%) | 28.99 | 27.40 - 30.15 | 0.2587 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2969 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.462 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.977 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0859 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5349 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.9039 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5402 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7122 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.2284 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.6624 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 10.15 and 43.7
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 37.366666666667 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 70.92 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.15 (-47.28%) | 55.23 | 24.70 - 58.25 | 1.1417 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.3511 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.5069 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.0347 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.0868 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8739 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 0.9837 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.8581 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.7952 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.3679 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0491 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.07 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.81 |
| 100 day DMA | 31.91 |
| 150 day DMA | 39.06 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.9 | 28.82 |
| 12 day EMA | 28.64 | 28.55 | 28.46 |
| 20 day EMA | 28.51 | 28.44 | 28.38 |
| 35 day EMA | 28.68 | 28.65 | 28.63 |
| 50 day EMA | 28.99 | 28.98 | 28.98 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.12 | 29.2 |
| 12 day SMA | 28.51 | 28.29 | 28.03 |
| 20 day SMA | 28.07 | 27.99 | 27.96 |
| 35 day SMA | 28.41 | 28.44 | 28.46 |
| 50 day SMA | 28.81 | 28.86 | 28.9 |
| 100 day SMA | 31.91 | 32 | 32.13 |
| 150 day SMA | 39.06 | 39.24 | 39.43 |
| 200 day SMA | 42.7 | 42.83 | 42.96 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
