ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 35.04 and 37.15

Intraday Target 133.3
Intraday Target 234.66
Intraday Target 335.413333333333
Intraday Target 436.77
Intraday Target 537.52

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Mon 02 March 2026 36.01 (2.16%) 34.36 34.06 - 36.17 0.8543 times
Fri 27 February 2026 35.25 (0.57%) 33.99 33.45 - 35.29 1.1891 times
Thu 26 February 2026 35.05 (6.7%) 33.19 32.99 - 35.21 0.7909 times
Wed 25 February 2026 32.85 (1.01%) 32.47 31.75 - 33.08 0.7308 times
Tue 24 February 2026 32.52 (-0.09%) 32.33 32.26 - 33.92 1.2804 times
Mon 23 February 2026 32.55 (-9.96%) 35.44 32.36 - 35.53 1.7246 times
Fri 20 February 2026 36.15 (-2.32%) 36.88 35.99 - 38.00 0.5812 times
Thu 19 February 2026 37.01 (-0.32%) 37.00 36.36 - 37.37 0.7169 times
Wed 18 February 2026 37.13 (-0.56%) 37.79 36.86 - 37.90 0.8846 times
Tue 17 February 2026 37.34 (-3.29%) 38.54 36.24 - 38.54 1.2473 times
Fri 13 February 2026 38.61 (0%) 39.10 38.47 - 39.62 0.8811 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 35.04 and 37.15

Weekly Target 133.3
Weekly Target 234.66
Weekly Target 335.413333333333
Weekly Target 436.77
Weekly Target 537.52

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Mon 02 March 2026 36.01 (2.16%) 34.36 34.06 - 36.17 0.288 times
Fri 27 February 2026 35.25 (-2.49%) 35.44 31.75 - 35.53 1.9269 times
Fri 20 February 2026 36.15 (-6.37%) 38.54 35.99 - 38.54 1.1563 times
Fri 13 February 2026 38.61 (0%) 39.10 38.47 - 39.62 0.297 times
Fri 13 February 2026 38.61 (-11.95%) 43.19 38.43 - 45.00 1.5834 times
Fri 06 February 2026 43.85 (-5.64%) 46.47 41.56 - 47.85 1.3408 times
Fri 30 January 2026 46.47 (-12.45%) 53.04 45.62 - 54.81 1.1133 times
Fri 23 January 2026 53.08 (0.82%) 51.92 51.13 - 53.81 0.6066 times
Fri 16 January 2026 52.65 (-6.96%) 56.66 50.85 - 58.25 1.2068 times
Fri 09 January 2026 56.59 (5.22%) 53.59 53.00 - 56.70 0.4809 times
Fri 02 January 2026 53.78 (-6.89%) 57.41 52.77 - 57.99 0.3913 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 35.04 and 37.15

Monthly Target 133.3
Monthly Target 234.66
Monthly Target 335.413333333333
Monthly Target 436.77
Monthly Target 537.52

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 02 March 2026 36.01 (2.16%) 34.36 34.06 - 36.17 0.0914 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 2.0015 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 1.1232 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.6713 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.8849 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.5811 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.8231 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.205 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.678 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 0.9404 times
Fri 30 May 2025 55.93 (18.42%) 47.58 46.37 - 55.99 0.8661 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 20.63 and 47.13

Yearly Target 115.5
Yearly Target 225.76
Yearly Target 342.003333333333
Yearly Target 452.26
Yearly Target 568.5

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 02 March 2026 36.01 (-34.87%) 55.23 31.75 - 58.25 0.4188 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.4618 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.6315 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.1381 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.198 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.9496 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 1.0483 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.9145 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.8474 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.3921 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0523 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackline Inc BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.39

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.91 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 34.34
12 day DMA 35.76
20 day DMA 38.59
35 day DMA 44.34
50 day DMA 48.02
100 day DMA 51.52
150 day DMA 51.99
200 day DMA 52.99

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1234.6834.4
12 day EMA36.4436.5236.75
20 day EMA38.8339.1339.54
35 day EMA42.9743.3843.86
50 day EMA47.4847.9548.47

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3433.6433.82
12 day SMA35.7635.9736.52
20 day SMA38.5939.1439.7
35 day SMA44.3444.9345.5
50 day SMA48.0248.4548.89
100 day SMA51.5251.6751.84
150 day SMA51.9952.1352.26
200 day SMA52.9953.0953.18

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top