BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 26.37 and 27.4
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.58 |
| Intraday Target 4 | 27.19 |
| Intraday Target 5 | 27.61 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.77 (-0.11%) | 26.65 | 25.97 - 27.00 | 1.3735 times | Wed 17 June 2026 | 26.80 (-4.63%) | 27.70 | 26.65 - 28.57 | 1.0509 times | Tue 16 June 2026 | 28.10 (-1.37%) | 28.45 | 28.02 - 29.05 | 0.6068 times | Mon 15 June 2026 | 28.49 (-0.84%) | 28.97 | 27.77 - 29.07 | 0.9247 times | Fri 12 June 2026 | 28.73 (2.86%) | 27.82 | 27.05 - 29.08 | 1.1114 times | Thu 11 June 2026 | 27.93 (1.09%) | 27.16 | 26.50 - 28.38 | 1.0186 times | Wed 10 June 2026 | 27.63 (-2.51%) | 27.91 | 27.56 - 28.92 | 0.8107 times | Tue 09 June 2026 | 28.34 (0.5%) | 28.20 | 27.82 - 29.55 | 1.0399 times | Mon 08 June 2026 | 28.20 (-1.61%) | 28.44 | 28.06 - 29.20 | 1.0806 times | Fri 05 June 2026 | 28.66 (-0.17%) | 29.11 | 28.25 - 29.63 | 0.9829 times | Thu 04 June 2026 | 28.71 (-0.35%) | 29.65 | 28.60 - 30.16 | 0.6275 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 24.82 and 27.92
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 27.27 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 0.8627 times | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.1037 times | Fri 05 June 2026 | 28.66 (-2.38%) | 29.82 | 28.19 - 31.54 | 0.9651 times | Fri 29 May 2026 | 29.36 (1.59%) | 28.44 | 26.27 - 29.57 | 1.2553 times | Fri 22 May 2026 | 28.90 (6.06%) | 27.25 | 27.00 - 30.93 | 1.4014 times | Fri 15 May 2026 | 27.25 (-11.03%) | 30.13 | 24.70 - 30.54 | 1.2277 times | Fri 08 May 2026 | 30.63 (-9.67%) | 33.83 | 29.25 - 34.82 | 0.8676 times | Fri 01 May 2026 | 33.91 (10.67%) | 30.37 | 30.18 - 33.95 | 0.6641 times | Fri 24 April 2026 | 30.64 (-2.76%) | 31.21 | 28.78 - 32.83 | 0.9366 times | Fri 17 April 2026 | 31.51 (4.03%) | 30.26 | 30.19 - 34.06 | 0.7157 times | Fri 10 April 2026 | 30.29 (-16.53%) | 36.16 | 29.67 - 36.78 | 0.857 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 23.59 and 29.16
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 28.093333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.77 (-8.82%) | 29.82 | 25.97 - 31.54 | 0.8692 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4658 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9795 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0887 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5389 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.9063 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5417 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7141 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.2316 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.6642 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 0.947 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 8.96 and 42.51
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 36.573333333333 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 70.12 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.77 (-51.58%) | 55.23 | 24.70 - 58.25 | 1.0481 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.3654 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.5228 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.0456 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.0983 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8831 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 0.9941 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.8672 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.8036 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.3718 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0496 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.62
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 28.1 |
| 20 day DMA | 28.45 |
| 35 day DMA | 29 |
| 50 day DMA | 29.7 |
| 100 day DMA | 34.39 |
| 150 day DMA | 41.6 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.8 | 28.3 |
| 12 day EMA | 28.01 | 28.24 | 28.5 |
| 20 day EMA | 28.4 | 28.57 | 28.76 |
| 35 day EMA | 29.22 | 29.36 | 29.51 |
| 50 day EMA | 29.98 | 30.11 | 30.24 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 28.01 | 28.18 |
| 12 day SMA | 28.1 | 28.41 | 28.78 |
| 20 day SMA | 28.45 | 28.65 | 28.82 |
| 35 day SMA | 29 | 29.13 | 29.26 |
| 50 day SMA | 29.7 | 29.83 | 30 |
| 100 day SMA | 34.39 | 34.65 | 34.92 |
| 150 day SMA | 41.6 | 41.78 | 41.96 |
| 200 day SMA | 44.53 | 44.66 | 44.8 |


