BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong Daily Stock price targets for BlacklineInc BL are 48.06 and 49.11

Daily Target 147.22
Daily Target 247.84
Daily Target 348.273333333333
Daily Target 448.89
Daily Target 549.32

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Fri 28 June 2024 48.45 (1.25%) 48.20 47.66 - 48.71 1.055 times
Thu 27 June 2024 47.85 (1.44%) 47.34 46.83 - 48.35 1.049 times
Wed 26 June 2024 47.17 (1.07%) 46.22 45.50 - 47.66 1.0732 times
Tue 25 June 2024 46.67 (-1.79%) 47.78 46.54 - 47.91 1.2622 times
Mon 24 June 2024 47.52 (3.66%) 45.62 45.60 - 49.82 2.1334 times
Fri 21 June 2024 45.84 (2.12%) 44.80 44.71 - 45.90 1.075 times
Thu 20 June 2024 44.89 (1.88%) 44.00 43.80 - 44.99 0.5138 times
Tue 18 June 2024 44.06 (0%) 45.09 43.92 - 45.14 0.6367 times
Tue 18 June 2024 44.06 (-2.89%) 45.09 43.92 - 45.14 0.6367 times
Mon 17 June 2024 45.37 (-0.33%) 45.26 45.04 - 45.60 0.5652 times
Fri 14 June 2024 45.52 (0.22%) 45.06 44.62 - 45.63 0.3577 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 46.98 and 51.3

Weekly Target 143.6
Weekly Target 246.03
Weekly Target 347.923333333333
Weekly Target 450.35
Weekly Target 552.24

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Fri 28 June 2024 48.45 (5.69%) 45.62 45.50 - 49.82 1.7753 times
Fri 21 June 2024 45.84 (4.04%) 45.09 43.80 - 45.90 0.6011 times
Tue 18 June 2024 44.06 (-3.21%) 45.26 43.92 - 45.60 0.3246 times
Fri 14 June 2024 45.52 (-1.06%) 45.30 44.59 - 47.66 0.8546 times
Fri 07 June 2024 46.01 (-3.58%) 48.25 45.63 - 48.48 1.0155 times
Fri 31 May 2024 47.72 (-3.87%) 50.04 47.26 - 50.19 0.9776 times
Fri 24 May 2024 49.64 (-15.09%) 58.28 49.52 - 58.40 2.413 times
Fri 17 May 2024 58.46 (0.41%) 58.76 57.75 - 59.62 0.4762 times
Fri 10 May 2024 58.22 (-4.42%) 61.21 57.83 - 63.31 0.8286 times
Fri 03 May 2024 60.91 (0.13%) 61.26 56.81 - 61.95 0.7334 times
Fri 26 April 2024 60.83 (6.03%) 57.58 57.20 - 61.65 0.5472 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 46.13 and 52.15

Monthly Target 141.34
Monthly Target 244.89
Monthly Target 347.356666666667
Monthly Target 450.91
Monthly Target 553.38

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 28 June 2024 48.45 (1.53%) 48.25 43.80 - 49.82 1.3603 times
Fri 31 May 2024 47.72 (-17.8%) 58.00 47.26 - 63.31 1.5283 times
Tue 30 April 2024 58.05 (-10.11%) 64.90 56.49 - 69.09 0.9247 times
Thu 28 March 2024 64.58 (13.84%) 57.01 56.64 - 69.31 2.0046 times
Thu 29 February 2024 56.73 (-3.32%) 58.95 53.25 - 62.71 0.8738 times
Wed 31 January 2024 58.68 (-6.02%) 60.58 55.24 - 62.38 0.6178 times
Fri 29 December 2023 62.44 (7.93%) 57.83 57.60 - 64.98 0.6033 times
Thu 30 November 2023 57.85 (17.82%) 48.86 47.33 - 59.56 0.7203 times
Tue 31 October 2023 49.10 (-11.48%) 55.23 48.03 - 56.64 0.6049 times
Fri 29 September 2023 55.47 (-7.64%) 60.34 52.28 - 60.79 0.7618 times
Thu 31 August 2023 60.06 (3.41%) 57.62 48.22 - 60.60 0.9867 times

 monthly chart BlacklineInc

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackline Inc BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.92

Munafa value: 55 as on Fri 28 June 2024

Munafa value: 55 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.63 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 47.53
12 day DMA 46.07
20 day DMA 46.3
35 day DMA 49.49
50 day DMA 52.51
100 day DMA 57.23
150 day DMA 58.25
200 day DMA 57.16

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4646.9646.52
12 day EMA46.8846.5946.36
20 day EMA47.4547.3547.3
35 day EMA49.7949.8749.99
50 day EMA52.6552.8253.02

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5347.0146.42
12 day SMA46.0745.8745.7
20 day SMA46.346.2646.26
35 day SMA49.4949.7950.13
50 day SMA52.5152.752.92
100 day SMA57.2357.3657.48
150 day SMA58.2558.3158.38
200 day SMA57.1657.1957.23

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top