ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 30.78 and 32.08

Intraday Target 129.72
Intraday Target 230.54
Intraday Target 331.016666666667
Intraday Target 431.84
Intraday Target 532.32

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Mon 13 April 2026 31.37 (3.57%) 30.26 30.19 - 31.49 1.2429 times
Fri 10 April 2026 30.29 (-5.46%) 32.12 29.67 - 32.12 1.6834 times
Thu 09 April 2026 32.04 (-3.61%) 32.77 31.40 - 33.17 1.0514 times
Wed 08 April 2026 33.24 (-5.78%) 36.31 33.21 - 36.78 0.8681 times
Tue 07 April 2026 35.28 (-2.41%) 35.95 35.11 - 36.44 0.6891 times
Mon 06 April 2026 36.15 (-0.39%) 36.16 35.81 - 36.48 0.4557 times
Thu 02 April 2026 36.29 (-0.49%) 36.04 34.84 - 36.72 0.5833 times
Wed 01 April 2026 36.47 (-1.43%) 37.72 36.10 - 38.26 1.2015 times
Tue 31 March 2026 37.00 (1.4%) 36.49 36.07 - 37.76 1.1035 times
Mon 30 March 2026 36.49 (1.22%) 36.42 36.25 - 37.47 1.1212 times
Fri 27 March 2026 36.05 (-4.02%) 37.00 35.62 - 37.85 1.5826 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 30.78 and 32.08

Weekly Target 129.72
Weekly Target 230.54
Weekly Target 331.016666666667
Weekly Target 431.84
Weekly Target 532.32

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Mon 13 April 2026 31.37 (3.57%) 30.26 30.19 - 31.49 0.2806 times
Fri 10 April 2026 30.29 (-16.53%) 36.16 29.67 - 36.78 1.0718 times
Thu 02 April 2026 36.29 (0.67%) 36.42 34.84 - 38.26 0.9051 times
Fri 27 March 2026 36.05 (-7.89%) 39.22 35.62 - 40.22 1.3078 times
Fri 20 March 2026 39.14 (6.13%) 37.15 35.52 - 39.70 0.8397 times
Fri 13 March 2026 36.88 (-1.31%) 37.09 35.37 - 37.76 0.9682 times
Fri 06 March 2026 37.37 (6.01%) 34.36 34.06 - 38.35 0.9744 times
Fri 27 February 2026 35.25 (-2.49%) 35.44 31.75 - 35.53 2.0821 times
Fri 20 February 2026 36.15 (-6.37%) 38.54 35.99 - 38.54 1.2494 times
Fri 13 February 2026 38.61 (0%) 39.10 38.47 - 39.62 0.321 times
Fri 13 February 2026 38.61 (-11.95%) 43.19 38.43 - 45.00 1.7109 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 26.23 and 34.82

Monthly Target 124.51
Monthly Target 227.94
Monthly Target 333.1
Monthly Target 436.53
Monthly Target 541.69

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 13 April 2026 31.37 (-15.22%) 37.72 29.67 - 38.26 0.4761 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.2455 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.8475 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 1.0368 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.6197 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.8169 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.4595 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.7598 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.1124 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.6259 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 0.8681 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 16.23 and 44.81

Yearly Target 111.18
Yearly Target 221.28
Yearly Target 339.763333333333
Yearly Target 449.86
Yearly Target 568.34

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 13 April 2026 31.37 (-43.26%) 55.23 29.67 - 58.25 0.6351 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.4288 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.5947 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.1124 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.171 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.9281 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 1.0247 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.8938 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.8282 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.3832 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0512 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 32.44
12 day DMA 34.85
20 day DMA 36.05
35 day DMA 35.86
50 day DMA 37.6
100 day DMA 46.65
150 day DMA 48.95
200 day DMA 50.26

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3432.8334.1
12 day EMA34.1534.6635.46
20 day EMA35.2535.6636.22
35 day EMA37.0237.3537.77
50 day EMA38.2338.5138.85

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4433.434.6
12 day SMA34.8535.3335.93
20 day SMA36.0536.2636.56
35 day SMA35.8636.0236.21
50 day SMA37.637.9138.34
100 day SMA46.6546.8947.14
150 day SMA48.9549.0949.25
200 day SMA50.2650.3850.52

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top