ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 39.43 and 40.82

Intraday Target 138.3
Intraday Target 239.16
Intraday Target 339.69
Intraday Target 440.55
Intraday Target 541.08

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Mon 23 March 2026 40.02 (2.25%) 39.22 38.83 - 40.22 1.1154 times
Fri 20 March 2026 39.14 (1.66%) 38.52 37.73 - 39.70 0.6846 times
Thu 19 March 2026 38.50 (0.81%) 38.56 37.87 - 39.50 0.649 times
Tue 17 March 2026 38.19 (7.34%) 36.67 36.63 - 38.41 1.9573 times
Mon 16 March 2026 35.58 (-3.52%) 37.15 35.52 - 37.19 0.8358 times
Fri 13 March 2026 36.88 (3.77%) 35.58 35.40 - 36.92 0.9611 times
Thu 12 March 2026 35.54 (-1.71%) 36.08 35.37 - 37.76 0.9987 times
Wed 11 March 2026 36.16 (0%) 36.25 35.63 - 36.91 0.7421 times
Tue 10 March 2026 36.16 (-2.64%) 37.14 35.56 - 37.14 1.2442 times
Mon 09 March 2026 37.14 (-0.62%) 37.09 36.53 - 37.41 0.8119 times
Fri 06 March 2026 37.37 (-0.61%) 37.31 36.74 - 37.94 0.7077 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 39.43 and 40.82

Weekly Target 138.3
Weekly Target 239.16
Weekly Target 339.69
Weekly Target 440.55
Weekly Target 541.08

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Mon 23 March 2026 40.02 (2.25%) 39.22 38.83 - 40.22 0.2059 times
Fri 20 March 2026 39.14 (6.13%) 37.15 35.52 - 39.70 0.7617 times
Fri 13 March 2026 36.88 (-1.31%) 37.09 35.37 - 37.76 0.8782 times
Fri 06 March 2026 37.37 (6.01%) 34.36 34.06 - 38.35 0.8838 times
Fri 27 February 2026 35.25 (-2.49%) 35.44 31.75 - 35.53 1.8886 times
Fri 20 February 2026 36.15 (-6.37%) 38.54 35.99 - 38.54 1.1333 times
Fri 13 February 2026 38.61 (0%) 39.10 38.47 - 39.62 0.2911 times
Fri 13 February 2026 38.61 (-11.95%) 43.19 38.43 - 45.00 1.5519 times
Fri 06 February 2026 43.85 (-5.64%) 46.47 41.56 - 47.85 1.3142 times
Fri 30 January 2026 46.47 (-12.45%) 53.04 45.62 - 54.81 1.0912 times
Fri 23 January 2026 53.08 (0.82%) 51.92 51.13 - 53.81 0.5946 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 37.04 and 43.2

Monthly Target 131.94
Monthly Target 235.98
Monthly Target 338.1
Monthly Target 442.14
Monthly Target 544.26

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 23 March 2026 40.02 (13.53%) 34.36 34.06 - 40.22 0.8192 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.8545 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 1.0407 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.622 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.8199 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.465 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.7626 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.1165 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.6282 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 0.8714 times
Fri 30 May 2025 55.93 (18.42%) 47.58 46.37 - 55.99 0.8025 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 22.64 and 49.14

Yearly Target 116.84
Yearly Target 228.43
Yearly Target 343.34
Yearly Target 454.93
Yearly Target 569.84

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 23 March 2026 40.02 (-27.62%) 55.23 31.75 - 58.25 0.5167 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.4469 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.6148 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.1264 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.1858 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.9399 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 1.0376 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.9051 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.8387 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.3881 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0518 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlacklineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.38 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 38.29
12 day DMA 37.36
20 day DMA 36.31
35 day DMA 38.3
50 day DMA 42.61
100 day DMA 49.55
150 day DMA 50.65
200 day DMA 51.73

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6537.9737.38
12 day EMA37.7237.336.96
20 day EMA37.937.6837.53
35 day EMA40.3940.4140.48
50 day EMA43.2243.3543.52

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2937.6636.94
12 day SMA37.3637.1136.9
20 day SMA36.3136.1136.01
35 day SMA38.338.4938.71
50 day SMA42.6142.9143.26
100 day SMA49.5549.749.83
150 day SMA50.6550.7250.8
200 day SMA51.7351.8251.9

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top