BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 28.25 and 30.6
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 28.656666666667 |
| Intraday Target 4 | 30.18 |
| Intraday Target 5 | 31.01 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.36 (8.3%) | 27.35 | 27.13 - 29.48 | 0.6044 times | Thu 28 May 2026 | 27.11 (1.01%) | 27.09 | 26.27 - 27.82 | 1.5444 times | Wed 27 May 2026 | 26.84 (-7.03%) | 28.50 | 26.74 - 29.09 | 1.1338 times | Tue 26 May 2026 | 28.87 (-0.1%) | 28.44 | 28.30 - 29.57 | 1.1422 times | Fri 22 May 2026 | 28.90 (-0.14%) | 29.02 | 28.63 - 29.72 | 0.514 times | Thu 21 May 2026 | 28.94 (-6.16%) | 30.25 | 28.45 - 30.25 | 1.0862 times | Wed 20 May 2026 | 30.84 (2.66%) | 29.58 | 28.63 - 30.93 | 0.693 times | Tue 19 May 2026 | 30.04 (0.77%) | 29.81 | 28.50 - 30.72 | 0.7575 times | Mon 18 May 2026 | 29.81 (9.39%) | 27.25 | 27.00 - 30.58 | 1.889 times | Fri 15 May 2026 | 27.25 (1.53%) | 27.25 | 26.50 - 28.07 | 0.6354 times | Thu 14 May 2026 | 26.84 (6.38%) | 25.40 | 25.40 - 27.05 | 1.1033 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 27.82 and 31.12
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.36 (1.59%) | 28.44 | 26.27 - 29.57 | 1.2948 times | Fri 22 May 2026 | 28.90 (6.06%) | 27.25 | 27.00 - 30.93 | 1.4455 times | Fri 15 May 2026 | 27.25 (-11.03%) | 30.13 | 24.70 - 30.54 | 1.2664 times | Fri 08 May 2026 | 30.63 (-9.67%) | 33.83 | 29.25 - 34.82 | 0.8949 times | Fri 01 May 2026 | 33.91 (10.67%) | 30.37 | 30.18 - 33.95 | 0.685 times | Fri 24 April 2026 | 30.64 (-2.76%) | 31.21 | 28.78 - 32.83 | 0.9661 times | Fri 17 April 2026 | 31.51 (4.03%) | 30.26 | 30.19 - 34.06 | 0.7382 times | Fri 10 April 2026 | 30.29 (-16.53%) | 36.16 | 29.67 - 36.78 | 0.884 times | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.7465 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.0786 times | Fri 20 March 2026 | 39.14 (6.13%) | 37.15 | 35.52 - 39.70 | 0.6925 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 21.97 and 32.09
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4545 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.972 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0803 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.527 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8993 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5375 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7085 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.2221 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.659 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 0.9397 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.5429 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 10.26 and 43.81
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 37.436666666667 |
| Yearly Target 4 | 50.17 |
| Yearly Target 5 | 70.99 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.36 (-46.9%) | 55.23 | 24.70 - 58.25 | 0.9274 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.3838 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.5434 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.0597 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.1131 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.895 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 1.0075 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.8789 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.8144 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.3768 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0503 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 28.34 |
| 20 day DMA | 29.24 |
| 35 day DMA | 30.12 |
| 50 day DMA | 32.06 |
| 100 day DMA | 37.99 |
| 150 day DMA | 44.08 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 27.92 | 28.32 |
| 12 day EMA | 28.67 | 28.55 | 28.81 |
| 20 day EMA | 29.24 | 29.23 | 29.45 |
| 35 day EMA | 30.63 | 30.71 | 30.92 |
| 50 day EMA | 32.03 | 32.14 | 32.35 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.13 | 28.88 |
| 12 day SMA | 28.34 | 28.07 | 28.11 |
| 20 day SMA | 29.24 | 29.33 | 29.54 |
| 35 day SMA | 30.12 | 30.19 | 30.37 |
| 50 day SMA | 32.06 | 32.23 | 32.4 |
| 100 day SMA | 37.99 | 38.23 | 38.51 |
| 150 day SMA | 44.08 | 44.23 | 44.39 |
| 200 day SMA | 46.17 | 46.26 | 46.38 |


