ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 26.37 and 27.4

Intraday Target 125.55
Intraday Target 226.16
Intraday Target 326.58
Intraday Target 427.19
Intraday Target 527.61

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.77 (-0.11%) 26.65 25.97 - 27.00 1.3735 times
Wed 17 June 2026 26.80 (-4.63%) 27.70 26.65 - 28.57 1.0509 times
Tue 16 June 2026 28.10 (-1.37%) 28.45 28.02 - 29.05 0.6068 times
Mon 15 June 2026 28.49 (-0.84%) 28.97 27.77 - 29.07 0.9247 times
Fri 12 June 2026 28.73 (2.86%) 27.82 27.05 - 29.08 1.1114 times
Thu 11 June 2026 27.93 (1.09%) 27.16 26.50 - 28.38 1.0186 times
Wed 10 June 2026 27.63 (-2.51%) 27.91 27.56 - 28.92 0.8107 times
Tue 09 June 2026 28.34 (0.5%) 28.20 27.82 - 29.55 1.0399 times
Mon 08 June 2026 28.20 (-1.61%) 28.44 28.06 - 29.20 1.0806 times
Fri 05 June 2026 28.66 (-0.17%) 29.11 28.25 - 29.63 0.9829 times
Thu 04 June 2026 28.71 (-0.35%) 29.65 28.60 - 30.16 0.6275 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 24.82 and 27.92

Weekly Target 124.17
Weekly Target 225.47
Weekly Target 327.27
Weekly Target 428.57
Weekly Target 530.37

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.77 (-6.82%) 28.97 25.97 - 29.07 0.8627 times
Fri 12 June 2026 28.73 (0.24%) 28.44 26.50 - 29.55 1.1037 times
Fri 05 June 2026 28.66 (-2.38%) 29.82 28.19 - 31.54 0.9651 times
Fri 29 May 2026 29.36 (1.59%) 28.44 26.27 - 29.57 1.2553 times
Fri 22 May 2026 28.90 (6.06%) 27.25 27.00 - 30.93 1.4014 times
Fri 15 May 2026 27.25 (-11.03%) 30.13 24.70 - 30.54 1.2277 times
Fri 08 May 2026 30.63 (-9.67%) 33.83 29.25 - 34.82 0.8676 times
Fri 01 May 2026 33.91 (10.67%) 30.37 30.18 - 33.95 0.6641 times
Fri 24 April 2026 30.64 (-2.76%) 31.21 28.78 - 32.83 0.9366 times
Fri 17 April 2026 31.51 (4.03%) 30.26 30.19 - 34.06 0.7157 times
Fri 10 April 2026 30.29 (-16.53%) 36.16 29.67 - 36.78 0.857 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 23.59 and 29.16

Monthly Target 122.52
Monthly Target 224.65
Monthly Target 328.093333333333
Monthly Target 430.22
Monthly Target 533.66

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.77 (-8.82%) 29.82 25.97 - 31.54 0.8692 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.4658 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 0.9795 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.0887 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.5389 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.9063 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5417 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.7141 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.2316 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.6642 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 0.947 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 8.96 and 42.51

Yearly Target 13.02
Yearly Target 214.9
Yearly Target 336.573333333333
Yearly Target 448.45
Yearly Target 570.12

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.77 (-51.58%) 55.23 24.70 - 58.25 1.0481 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.3654 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.5228 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.0456 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.0983 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.8831 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 0.9941 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.8672 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.8036 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.3718 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0496 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.62

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlacklineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.92 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 27.78
12 day DMA 28.1
20 day DMA 28.45
35 day DMA 29
50 day DMA 29.7
100 day DMA 34.39
150 day DMA 41.6
200 day DMA 44.53

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.828.3
12 day EMA28.0128.2428.5
20 day EMA28.428.5728.76
35 day EMA29.2229.3629.51
50 day EMA29.9830.1130.24

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7828.0128.18
12 day SMA28.128.4128.78
20 day SMA28.4528.6528.82
35 day SMA2929.1329.26
50 day SMA29.729.8330
100 day SMA34.3934.6534.92
150 day SMA41.641.7841.96
200 day SMA44.5344.6644.8

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top