Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 35.04 and 37.15
| Intraday Target 1 | 33.3 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 35.413333333333 |
| Intraday Target 4 | 36.77 |
| Intraday Target 5 | 37.52 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.01 (2.16%) | 34.36 | 34.06 - 36.17 | 0.8543 times | Fri 27 February 2026 | 35.25 (0.57%) | 33.99 | 33.45 - 35.29 | 1.1891 times | Thu 26 February 2026 | 35.05 (6.7%) | 33.19 | 32.99 - 35.21 | 0.7909 times | Wed 25 February 2026 | 32.85 (1.01%) | 32.47 | 31.75 - 33.08 | 0.7308 times | Tue 24 February 2026 | 32.52 (-0.09%) | 32.33 | 32.26 - 33.92 | 1.2804 times | Mon 23 February 2026 | 32.55 (-9.96%) | 35.44 | 32.36 - 35.53 | 1.7246 times | Fri 20 February 2026 | 36.15 (-2.32%) | 36.88 | 35.99 - 38.00 | 0.5812 times | Thu 19 February 2026 | 37.01 (-0.32%) | 37.00 | 36.36 - 37.37 | 0.7169 times | Wed 18 February 2026 | 37.13 (-0.56%) | 37.79 | 36.86 - 37.90 | 0.8846 times | Tue 17 February 2026 | 37.34 (-3.29%) | 38.54 | 36.24 - 38.54 | 1.2473 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.8811 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 35.04 and 37.15
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 35.413333333333 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.01 (2.16%) | 34.36 | 34.06 - 36.17 | 0.288 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.9269 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.1563 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.297 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.5834 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.3408 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.1133 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.6066 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 1.2068 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.4809 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.3913 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 35.04 and 37.15
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 35.413333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.01 (2.16%) | 34.36 | 34.06 - 36.17 | 0.0914 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 2.0015 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.1232 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6713 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8849 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.5811 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8231 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.205 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.678 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.9404 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.8661 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 20.63 and 47.13
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 42.003333333333 |
| Yearly Target 4 | 52.26 |
| Yearly Target 5 | 68.5 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.01 (-34.87%) | 55.23 | 31.75 - 58.25 | 0.4188 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.4618 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.6315 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1381 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.198 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.9496 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 1.0483 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.9145 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.8474 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.3921 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0523 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackline Inc BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.39
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 35.76 |
| 20 day DMA | 38.59 |
| 35 day DMA | 44.34 |
| 50 day DMA | 48.02 |
| 100 day DMA | 51.52 |
| 150 day DMA | 51.99 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 34.68 | 34.4 |
| 12 day EMA | 36.44 | 36.52 | 36.75 |
| 20 day EMA | 38.83 | 39.13 | 39.54 |
| 35 day EMA | 42.97 | 43.38 | 43.86 |
| 50 day EMA | 47.48 | 47.95 | 48.47 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 33.64 | 33.82 |
| 12 day SMA | 35.76 | 35.97 | 36.52 |
| 20 day SMA | 38.59 | 39.14 | 39.7 |
| 35 day SMA | 44.34 | 44.93 | 45.5 |
| 50 day SMA | 48.02 | 48.45 | 48.89 |
| 100 day SMA | 51.52 | 51.67 | 51.84 |
| 150 day SMA | 51.99 | 52.13 | 52.26 |
| 200 day SMA | 52.99 | 53.09 | 53.18 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
