AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 175.82 and 178.98

Daily Target 1175.2
Daily Target 2176.43
Daily Target 3178.36
Daily Target 4179.59
Daily Target 5181.52

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 19 July 2024 177.66 (-0.02%) 178.88 177.13 - 180.29 0.9353 times
Thu 18 July 2024 177.69 (-1.84%) 181.93 176.47 - 182.50 1.2646 times
Wed 17 July 2024 181.02 (-1.58%) 182.97 179.90 - 183.55 1.0357 times
Tue 16 July 2024 183.92 (-1.4%) 187.36 183.37 - 188.68 0.9137 times
Mon 15 July 2024 186.53 (0.79%) 184.92 184.92 - 188.24 0.8229 times
Fri 12 July 2024 185.07 (-0.27%) 185.08 184.49 - 187.11 1.1438 times
Thu 11 July 2024 185.57 (-2.93%) 189.85 185.08 - 190.86 1.2801 times
Wed 10 July 2024 191.18 (1.16%) 189.15 189.03 - 191.75 0.7969 times
Tue 09 July 2024 188.98 (-0.03%) 190.31 188.72 - 191.36 0.7563 times
Mon 08 July 2024 189.03 (-0.82%) 189.90 187.78 - 190.17 1.0508 times
Fri 05 July 2024 190.60 (2.57%) 185.85 185.80 - 190.86 1.0474 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 170.96 and 183.17

Weekly Target 1168.73
Weekly Target 2173.19
Weekly Target 3180.93666666667
Weekly Target 4185.4
Weekly Target 5193.15

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 19 July 2024 177.66 (-4%) 184.92 176.47 - 188.68 1.154 times
Fri 12 July 2024 185.07 (-2.9%) 189.90 184.49 - 191.75 1.1669 times
Fri 05 July 2024 190.60 (2.57%) 184.85 184.00 - 190.86 0.3618 times
Wed 03 July 2024 185.82 (2.01%) 183.03 181.30 - 186.09 0.5057 times
Fri 28 June 2024 182.15 (1.4%) 180.16 178.67 - 186.05 1.2681 times
Fri 21 June 2024 179.63 (2.59%) 177.14 174.10 - 180.85 1.1665 times
Tue 18 June 2024 175.09 (-0.96%) 175.46 174.10 - 178.36 0.481 times
Fri 14 June 2024 176.79 (1.34%) 174.97 172.76 - 180.41 1.3004 times
Fri 07 June 2024 174.46 (1.14%) 172.54 171.16 - 177.87 1.3834 times
Fri 31 May 2024 172.50 (-1.42%) 174.45 169.44 - 177.27 1.2122 times
Fri 24 May 2024 174.99 (-0.61%) 176.19 172.95 - 178.77 1.0677 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 169.43 and 184.71

Monthly Target 1166.68
Monthly Target 2172.17
Monthly Target 3181.96
Monthly Target 4187.45
Monthly Target 5197.24

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 19 July 2024 177.66 (-2.47%) 183.03 176.47 - 191.75 0.4747 times
Fri 28 June 2024 182.15 (5.59%) 172.54 171.16 - 186.05 0.8336 times
Fri 31 May 2024 172.50 (5.97%) 164.30 163.05 - 178.77 0.9246 times
Tue 30 April 2024 162.78 (7.85%) 150.69 149.60 - 174.71 1.139 times
Thu 28 March 2024 150.93 (9.01%) 138.43 130.67 - 152.26 1.1612 times
Thu 29 February 2024 138.46 (-1.17%) 142.12 135.41 - 149.44 1.2631 times
Wed 31 January 2024 140.10 (0.29%) 138.55 135.15 - 153.78 1.0368 times
Fri 29 December 2023 139.69 (5.4%) 131.86 127.90 - 142.68 1.1025 times
Thu 30 November 2023 132.53 (6.81%) 124.07 123.71 - 139.42 0.9225 times
Tue 31 October 2023 124.08 (-5.18%) 131.21 120.21 - 141.22 1.142 times
Fri 29 September 2023 130.86 (-3.9%) 137.46 127.22 - 139.16 0.8616 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 182.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.15

Munafa value: 50 as on Fri 19 July 2024

Munafa value: 50 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 178, while middle bands are at 181 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.

AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.3 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 181.36
12 day DMA 185.26
20 day DMA 184.59
35 day DMA 180.86
50 day DMA 178.75
100 day DMA 165.6
150 day DMA 158.01
200 day DMA 151.86

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA180.59182.06184.24
12 day EMA182.91183.87184.99
20 day EMA182.79183.33183.92
35 day EMA181.05181.25181.46
50 day EMA178.19178.21178.23

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.36182.85184.42
12 day SMA185.26185.94186.57
20 day SMA184.59184.69184.62
35 day SMA180.86180.71180.55
50 day SMA178.75178.6178.43
100 day SMA165.6165.2164.81
150 day SMA158.01157.75157.47
200 day SMA151.86151.66151.46

Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top