Munafa Stock Market Course + Intraday & FNO calls 
AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do GOOGL
- Forcast & Targets GOOGL
- GOOGL Experts view
- Tomorrow's Movement GOOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 272.42 and 283.44
| Intraday Target 1 | 270.35 |
| Intraday Target 2 | 274.49 |
| Intraday Target 3 | 281.37333333333 |
| Intraday Target 4 | 285.51 |
| Intraday Target 5 | 292.39 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 278.62 (-2.84%) | 288.12 | 277.24 - 288.26 | 0.534 times | Wed 12 November 2025 | 286.75 (-1.57%) | 293.98 | 283.69 - 294.60 | 0.4905 times | Tue 11 November 2025 | 291.31 (0.42%) | 287.75 | 287.32 - 291.92 | 0.7736 times | Mon 10 November 2025 | 290.10 (4.01%) | 284.42 | 282.86 - 290.80 | 1.1538 times | Fri 07 November 2025 | 278.92 (-2.05%) | 285.19 | 275.19 - 286.33 | 0.6622 times | Thu 06 November 2025 | 284.75 (0.15%) | 285.33 | 281.14 - 288.35 | 1.4495 times | Wed 05 November 2025 | 284.31 (2.42%) | 278.87 | 277.34 - 286.42 | 1.2118 times | Tue 04 November 2025 | 277.58 (-1.28%) | 276.75 | 276.26 - 281.27 | 0.6553 times | Fri 31 October 2025 | 281.19 (0%) | 283.21 | 277.03 - 286.00 | 1.5346 times | Fri 31 October 2025 | 281.19 (-0.1%) | 283.21 | 277.03 - 286.00 | 1.5346 times | Thu 30 October 2025 | 281.48 (2.52%) | 291.59 | 280.06 - 291.59 | 2.9261 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 269.25 and 286.61
| Weekly Target 1 | 266.13 |
| Weekly Target 2 | 272.37 |
| Weekly Target 3 | 283.48666666667 |
| Weekly Target 4 | 289.73 |
| Weekly Target 5 | 300.85 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 278.62 (-0.11%) | 284.42 | 277.24 - 294.60 | 0.5962 times | Fri 07 November 2025 | 278.92 (-0.81%) | 276.75 | 275.19 - 288.35 | 0.8036 times | Fri 31 October 2025 | 281.19 (0%) | 283.21 | 277.03 - 286.00 | 0.3099 times | Fri 31 October 2025 | 281.19 (8.19%) | 264.82 | 264.28 - 291.59 | 1.7573 times | Fri 24 October 2025 | 259.91 (2.37%) | 254.01 | 244.15 - 261.68 | 0.8634 times | Fri 17 October 2025 | 253.90 (7.33%) | 240.21 | 239.71 - 256.96 | 0.8474 times | Fri 10 October 2025 | 236.57 (-3.52%) | 246.46 | 235.84 - 251.32 | 0.9852 times | Fri 03 October 2025 | 245.21 (-0.54%) | 247.85 | 238.61 - 251.15 | 1.0753 times | Fri 26 September 2025 | 246.54 (-3.21%) | 254.43 | 240.74 - 255.78 | 1.0779 times | Fri 19 September 2025 | 254.72 (5.78%) | 244.66 | 244.66 - 256.00 | 1.6839 times | Fri 12 September 2025 | 240.80 (2.47%) | 235.47 | 233.23 - 242.25 | 1.2864 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 276.91 and 296.32
| Monthly Target 1 | 263.39 |
| Monthly Target 2 | 271.01 |
| Monthly Target 3 | 282.80333333333 |
| Monthly Target 4 | 290.42 |
| Monthly Target 5 | 302.21 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 278.62 (-0.91%) | 276.75 | 275.19 - 294.60 | 0.2519 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.9552 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.1775 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.8886 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.2206 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.1645 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.3391 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.1516 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 0.957 times | Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 0.894 times | Fri 31 January 2025 | 204.02 (7.78%) | 190.65 | 187.36 - 205.48 | 0.7834 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOGL are 209.58 and 363.65
| Yearly Target 1 | 83.85 |
| Yearly Target 2 | 181.23 |
| Yearly Target 3 | 237.91666666667 |
| Yearly Target 4 | 335.3 |
| Yearly Target 5 | 391.99 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 278.62 (47.18%) | 190.65 | 140.53 - 294.60 | 2.5921 times | Tue 31 December 2024 | 189.30 (35.51%) | 138.55 | 130.67 - 201.42 | 2.3248 times | Fri 29 December 2023 | 139.69 (58.32%) | 89.58 | 84.86 - 142.68 | 2.8444 times | Fri 30 December 2022 | 88.23 (-96.95%) | 2901.10 | 83.34 - 3030.93 | 1.3343 times | Fri 31 December 2021 | 2897.04 (65.3%) | 1760.00 | 1696.10 - 3019.33 | 0.1333 times | Thu 31 December 2020 | 1752.64 (30.85%) | 1348.41 | 1008.87 - 1843.83 | 0.1711 times | Tue 31 December 2019 | 1339.39 (28.18%) | 1027.20 | 1022.37 - 1367.07 | 0.1262 times | Mon 31 December 2018 | 1044.96 (-1.44%) | 1053.02 | 977.66 - 1291.44 | 0.1679 times | Wed 27 December 2017 | 1060.20 (33.79%) | 800.62 | 796.89 - 1086.49 | 0.1374 times | Fri 30 December 2016 | 792.45 (1.86%) | 762.20 | 672.66 - 839.00 | 0.1686 times | Thu 31 December 2015 | 778.01 (0%) | 665.51 | 617.84 - 798.69 | 0.0506 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 14 points
Upper Bollinger band is at 300 and lower is at 246, while middle bands are at 260 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.
AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.64 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 285.14 |
| 12 day DMA | 282.56 |
| 20 day DMA | 272.65 |
| 35 day DMA | 260.93 |
| 50 day DMA | 256.35 |
| 100 day DMA | 225.21 |
| 150 day DMA | 204.82 |
| 200 day DMA | 196.49 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.81 | 286.4 | 286.22 |
| 12 day EMA | 280 | 280.25 | 279.07 |
| 20 day EMA | 274.02 | 273.54 | 272.15 |
| 35 day EMA | 265.38 | 264.6 | 263.3 |
| 50 day EMA | 256.22 | 255.31 | 254.03 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.14 | 286.37 | 285.88 |
| 12 day SMA | 282.56 | 281.64 | 280.18 |
| 20 day SMA | 272.65 | 271.25 | 269.46 |
| 35 day SMA | 260.93 | 259.99 | 258.86 |
| 50 day SMA | 256.35 | 255.43 | 254.31 |
| 100 day SMA | 225.21 | 224.09 | 222.88 |
| 150 day SMA | 204.82 | 204.02 | 203.16 |
| 200 day SMA | 196.49 | 196.08 | 195.62 |
Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
