ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOOGL Historical charts - Alphabet Inc.

Historical charts for Stock GOOGL - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 362.25
  • 12Day Average: 354.45
  • 20Day Average: 358.04
  • 50Day Average: 373.11
  • 100Day Average: 341.31
  • 150Day Average: 334.72

GOOGL Indicators & signals

Indicator MACD (12,26,9)

359.01, 361.44, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 23.02, 20.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 367.02 362.80 to 373.16 0.16% 0.66 times
06 Mon Jul 2026 366.42 357.38 to 367.93 1.92% 0.64 times
02 Thu Jul 2026 359.53 353.42 to 364.21 -0.47% 0.67 times
01 Wed Jul 2026 361.21 354.32 to 362.97 1.16% 0.73 times
30 Tue Jun 2026 357.08 350.40 to 358.62 1.03% 0.74 times
29 Mon Jun 2026 353.45 339.35 to 354.35 5.16% 0.9 times
26 Fri Jun 2026 336.10 330.20 to 344.88 -2.17% 0.9 times
25 Thu Jun 2026 343.56 335.84 to 345.57 -0.5% 1.1 times
24 Wed Jun 2026 345.28 341.93 to 353.48 -0.24% 1.13 times
23 Tue Jun 2026 346.12 338.00 to 349.29 -1.02% 0.84 times
22 Mon Jun 2026 349.68 341.72 to 358.92 -4.98% 2.34 times
18 Thu Jun 2026 367.99 358.67 to 369.48 1.15% 0.83 times

Technical analysis forecast of GOOGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOOGL GOOGL at this time. Stock is rising and might rise more.

It appears as if GOOGL GOOGL gave a large move recently.

Stock of GOOGL (GOOGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOOGL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 369.9 as stoploss in an intra day sell trade for a target of 360.4. However, stock will show a bullish move above 369.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

 

Back to top