ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOOGL Historical charts - Alphabet Inc.

Historical charts for Stock GOOGL - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 317.82
  • 12Day Average: 312.75
  • 20Day Average: 301.22
  • 50Day Average: 274.62
  • 100Day Average: 244.55
  • 150Day Average: 219.91

GOOGL Indicators & signals

Indicator MACD (12,26,9)

311.64, 297.91, 13.24
Indicator MACD is in positive zone

Indicator ADX (14)

49.65, 31.67, 10.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 321.26 318.02 to 323.16 1.16% 0.37 times
04 Thu Dec 2025 317.58 314.70 to 322.50 -0.64% 0.36 times
03 Wed Dec 2025 319.63 314.10 to 321.58 1.23% 1.06 times
02 Tue Dec 2025 315.74 313.91 to 318.38 0.27% 0.39 times
01 Mon Dec 2025 314.89 313.89 to 319.85 -1.65% 1.05 times
28 Fri Nov 2025 320.18 316.79 to 326.85 0.05% 0.66 times
26 Wed Nov 2025 320.01 316.79 to 330.80 -1.05% 0.69 times
25 Tue Nov 2025 323.39 317.65 to 332.98 1.57% 1.3 times
24 Mon Nov 2025 318.38 305.00 to 319.48 6.25% 1.03 times
21 Fri Nov 2025 299.66 293.85 to 303.92 3.53% 1.88 times
20 Thu Nov 2025 289.45 288.67 to 306.42 -1.15% 1.57 times
19 Wed Nov 2025 292.81 286.63 to 303.81 2.99% 1.73 times

Technical analysis forecast of GOOGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOOGL GOOGL at this time. Stock is rising and might rise more.

It appears as if GOOGL GOOGL gave a large move recently.

Stock of GOOGL (GOOGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOOGL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOOGL stays above 320.4, but if it comes below 320.4, then a intra day sell could be more profitable.
If you take a sell trade below 320.4, then use 320.4 as stoploss and 303.44 as target. However if you take a buy trade in GOOGL, then use 320.4 as stoploss and 340.6 as target.

Tomorrow's movement Prediction of GOOGL is strongly bullish. It has broken a strong resistance of 317 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

 

Back to top