ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOOGL Historical charts - Alphabet Inc.

Historical charts for Stock GOOGL - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 334.15
  • 12Day Average: 334.12
  • 20Day Average: 332.74
  • 50Day Average: 321.74
  • 100Day Average: 292.7
  • 150Day Average: 262.81

GOOGL Indicators & signals

Indicator MACD (12,26,9)

332.45, 328.41, 5.7
Indicator MACD is in positive zone

Indicator ADX (14)

21.48, 16.44, 25.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 322.92 319.92 to 330.93 -2.51% 1.07 times
05 Thu Feb 2026 331.25 306.46 to 332.69 -0.54% 3.09 times
04 Wed Feb 2026 333.04 328.52 to 343.31 -1.97% 2.46 times
03 Tue Feb 2026 339.74 337.47 to 349.75 -1.18% 0.59 times
02 Mon Feb 2026 343.80 330.00 to 344.83 1.65% 0.58 times
30 Fri Jan 2026 338.23 330.41 to 340.00 0.04% 0.47 times
29 Thu Jan 2026 338.08 326.54 to 343.27 0.58% 0.67 times
28 Wed Jan 2026 336.14 331.94 to 337.54 0.48% 0.45 times
27 Tue Jan 2026 334.55 333.48 to 337.91 0.39% 0.76 times
26 Mon Jan 2026 333.26 325.49 to 335.84 1.63% 0.45 times
23 Fri Jan 2026 327.92 327.45 to 333.69 -0.78% 0.47 times
22 Thu Jan 2026 330.50 328.75 to 335.15 0.64% 0.43 times

Technical analysis forecast for GOOGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOGL GOOGL at this time. Stock is falling and might fall more.

It appears as if GOOGL GOOGL gave a large move recently.

Stock of GOOGL (GOOGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOOGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOOGL stays below 325.2, but if it comes above 325.2, then a intra day buy could be more profitable.
If you take a sell trade below 325.2, then use 325.2 as stoploss and 318.9 as target. However if you take a buy trade in GOOGL, then use 325.2 as stoploss and 330.49 as target.

Tomorrow's movement Prediction of GOOGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

 

Back to top