ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOOGL Historical charts - Alphabet Inc.

Historical charts for Stock GOOGL - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 343.59
  • 12Day Average: 345.47
  • 20Day Average: 341.98
  • 50Day Average: 343.57
  • 100Day Average: 356.6
  • 150Day Average: 345.05

GOOGL Indicators & signals

Indicator MACD (12,26,9)

344.06, 344.05, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

10.05, 27.61, 22.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 342.75 339.56 to 343.59 -0.33% 0.84 times
25 Fri Sep 2026 343.87 341.11 to 347.03 0.45% 0.45 times
24 Thu Sep 2026 342.33 335.08 to 343.09 1.33% 0.65 times
23 Wed Sep 2026 337.83 337.45 to 350.00 -3.8% 1.55 times
22 Tue Sep 2026 351.16 350.22 to 364.17 -1.07% 1.3 times
21 Mon Sep 2026 354.97 349.10 to 357.61 1.55% 1.23 times
18 Fri Sep 2026 349.54 348.45 to 359.44 0.64% 2.08 times
17 Thu Sep 2026 347.33 343.89 to 349.50 1.31% 0.84 times
16 Wed Sep 2026 342.85 340.64 to 348.40 -0.63% 0.46 times
15 Tue Sep 2026 345.03 342.70 to 348.07 -1.28% 0.46 times
14 Mon Sep 2026 349.49 334.82 to 349.91 3.25% 0.96 times
11 Fri Sep 2026 338.50 335.03 to 342.98 1.77% 1.08 times

Technical analysis forecast for GOOGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOGL GOOGL at this time. Stock is falling and might fall more.

It appears as if GOOGL GOOGL gave a large move recently.

Stock of GOOGL (GOOGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOOGL is bearish for shortterm, and stock might move down till 337.7 or till 330.3. Use a stoploss of 343.86 and if the stock hits stoploss, then it can shoot up till 350.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

 

Back to top