ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOOGL Historical charts - Alphabet Inc.

Historical charts for Stock GOOGL - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 315.96
  • 12Day Average: 299.11
  • 20Day Average: 299.98
  • 50Day Average: 307.97
  • 100Day Average: 312.46
  • 150Day Average: 294.03

GOOGL Indicators & signals

Indicator MACD (12,26,9)

306.77, 304.19, -1.68
Indicator MACD is in positive zone

Indicator ADX (14)

22.39, 32.39, 20.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 321.31 315.47 to 321.63 1.28% 0.98 times
10 Fri Apr 2026 317.25 316.32 to 321.83 -0.38% 0.47 times
09 Thu Apr 2026 318.45 311.06 to 319.54 0.36% 0.68 times
08 Wed Apr 2026 317.32 315.02 to 322.08 3.88% 1.75 times
07 Tue Apr 2026 305.46 297.72 to 305.63 1.81% 1.19 times
06 Mon Apr 2026 300.03 295.18 to 300.62 1.42% 0.42 times
02 Thu Apr 2026 295.82 288.06 to 298.08 -0.56% 0.53 times
01 Wed Apr 2026 297.48 287.56 to 300.52 3.45% 1.06 times
31 Tue Mar 2026 287.56 277.09 to 288.08 5.14% 2.29 times
30 Mon Mar 2026 273.49 272.11 to 277.09 -0.27% 0.73 times
27 Fri Mar 2026 274.23 273.95 to 283.99 -2.38% 0.89 times
26 Thu Mar 2026 280.93 278.50 to 291.00 -3.44% 1.06 times

Technical analysis forecast of GOOGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOOGL GOOGL at this time. Stock is rising and might rise more.

It appears as if GOOGL GOOGL gave a large move recently.

Stock of GOOGL (GOOGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOOGL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOOGL stays above 317.9, but if it comes below 317.9, then a intra day sell could be more profitable.
If you take a sell trade below 317.9, then use 317.9 as stoploss and 304.27 as target. However if you take a buy trade in GOOGL, then use 317.9 as stoploss and 334.3 as target.

Tomorrow's movement Prediction of GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

 

Back to top