ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOOGL Historical charts - Alphabet Inc.

Historical charts for Stock GOOGL - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 361.4
  • 12Day Average: 365.78
  • 20Day Average: 375.08
  • 50Day Average: 365.7
  • 100Day Average: 337.74
  • 150Day Average: 329.16

GOOGL Indicators & signals

Indicator MACD (12,26,9)

367.31, 370.23, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

4.7, 20.6, 22.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 369.31 364.20 to 372.99 2.68% 0.63 times
12 Fri Jun 2026 359.68 354.94 to 366.57 0.56% 1.03 times
11 Thu Jun 2026 357.66 346.36 to 359.29 0.36% 0.89 times
10 Wed Jun 2026 356.38 355.20 to 368.56 -2.08% 1.34 times
09 Tue Jun 2026 363.96 357.30 to 372.08 0.18% 0.73 times
08 Mon Jun 2026 363.32 360.53 to 369.61 -1.48% 0.65 times
05 Fri Jun 2026 368.79 364.12 to 372.08 -0.96% 1.19 times
04 Thu Jun 2026 372.35 357.29 to 373.25 3.62% 0.97 times
03 Wed Jun 2026 359.33 355.88 to 366.45 -0.69% 1.28 times
02 Tue Jun 2026 361.84 358.44 to 373.54 -3.87% 1.36 times
01 Mon Jun 2026 376.41 373.52 to 378.56 -1.04% 0.58 times
29 Fri May 2026 380.38 378.46 to 389.50 -2.5% 0.81 times

Technical analysis forecast for GOOGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOGL GOOGL at this time. Stock is falling and might fall more.

It appears as if GOOGL GOOGL gave a large move recently.

Stock of GOOGL (GOOGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOOGL is bearish for shortterm, and stock might move down till 357.4 or till 341.9. Use a stoploss of 370.31 and if the stock hits stoploss, then it can shoot up till 383.24

Tomorrow's movement Prediction of GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

 

Back to top