ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOOGL Historical charts - Alphabet Inc.

Historical charts for Stock GOOGL - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 344.75
  • 12Day Average: 355.29
  • 20Day Average: 344.67
  • 50Day Average: 352.3
  • 100Day Average: 354.58
  • 150Day Average: 341.32

GOOGL Indicators & signals

Indicator MACD (12,26,9)

348.67, 349.73, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

3.47, 25.54, 23.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 344.09 341.93 to 348.94 -0.52% 0.49 times
14 Fri Aug 2026 345.90 344.50 to 350.45 -0.15% 0.79 times
13 Thu Aug 2026 346.42 343.76 to 347.93 0.84% 0.52 times
12 Wed Aug 2026 343.54 340.88 to 346.48 -0.08% 1.11 times
11 Tue Aug 2026 343.80 343.39 to 356.81 -3.84% 1.29 times
10 Mon Aug 2026 357.52 352.71 to 357.61 0.93% 0.84 times
07 Fri Aug 2026 354.24 353.78 to 359.45 -1.03% 0.58 times
06 Thu Aug 2026 357.94 356.88 to 366.83 -1.26% 0.7 times
05 Wed Aug 2026 362.50 356.77 to 384.48 -4.03% 1.56 times
04 Tue Aug 2026 377.73 366.00 to 380.52 1.13% 0.89 times
03 Mon Aug 2026 373.51 363.35 to 376.69 4.82% 1.72 times
31 Fri Jul 2026 356.32 337.21 to 358.58 6.79% 1.39 times

Technical analysis forecast for GOOGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOGL GOOGL at this time. Stock is falling and might fall more.

It appears as if GOOGL GOOGL gave a large move recently.

Stock of GOOGL (GOOGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOOGL is bearish for shortterm, and stock might move down till 332.7 or till 312.9. Use a stoploss of 349.13 and if the stock hits stoploss, then it can shoot up till 365.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

 

Back to top