ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOOGL Historical charts - Alphabet Inc.

Historical charts for Stock GOOGL - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 323.5
  • 12Day Average: 340.85
  • 20Day Average: 348.72
  • 50Day Average: 360.24
  • 100Day Average: 347.39
  • 150Day Average: 338.24

GOOGL Indicators & signals

Indicator MACD (12,26,9)

337.09, 346.43, -6.87
Indicator MACD is in negative zone

Indicator ADX (14)

12.17, 21.85, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 333.73 323.62 to 335.88 2.2% 0.86 times
27 Mon Jul 2026 326.56 320.54 to 330.42 2.14% 0.84 times
24 Fri Jul 2026 319.73 316.77 to 324.18 0% 0.95 times
24 Fri Jul 2026 319.73 316.77 to 324.18 0.63% 0.95 times
23 Thu Jul 2026 317.73 314.90 to 333.97 -7.12% 2.28 times
22 Wed Jul 2026 342.07 341.73 to 350.19 -1.45% 0.79 times
21 Tue Jul 2026 347.11 347.00 to 356.75 -1.42% 0.62 times
20 Mon Jul 2026 352.11 350.52 to 359.68 1.58% 0.68 times
17 Fri Jul 2026 346.62 341.36 to 352.05 -2.17% 0.75 times
16 Thu Jul 2026 354.31 352.30 to 379.50 -4.5% 1.23 times
15 Wed Jul 2026 371.00 357.76 to 373.65 3.19% 0.92 times
14 Tue Jul 2026 359.52 349.50 to 360.16 1.99% 0.48 times

Technical analysis forecast for GOOGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOGL GOOGL at this time. Stock is falling and might fall more.

It appears as if GOOGL GOOGL gave a large move recently.

Stock of GOOGL (GOOGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOOGL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 326.9 as stoploss in an intra day buy trade for a target of 343.23. However, stock will show a bearish move below 326.9.

Tomorrow's movement Prediction of GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

 

Back to top