NASDAQ Stock GOOGL Historical charts - Alphabet Inc.

Historical charts for Stock GOOGL - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 185.35
  • 12Day Average: 192.3
  • 20Day Average: 194.03
  • 50Day Average: 192.34
  • 100Day Average: 180.18
  • 150Day Average: 175.25

GOOGL Indicators & signals

Indicator MACD (12,26,9)

189.64, 191.56, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

26.15, 19.59, 33.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 185.23 184.32 to 186.40 -0.49% 0.6 times
13 Thu Feb 2025 186.14 183.14 to 186.28 1.38% 0.63 times
12 Wed Feb 2025 183.61 181.83 to 185.11 -0.92% 0.65 times
11 Tue Feb 2025 185.32 184.28 to 186.94 -0.62% 0.62 times
10 Mon Feb 2025 186.47 185.86 to 188.20 0.61% 0.68 times
07 Fri Feb 2025 185.34 183.24 to 191.18 -3.27% 1.45 times
06 Thu Feb 2025 191.60 188.72 to 192.10 0.14% 0.86 times
05 Wed Feb 2025 191.33 188.03 to 192.75 -7.29% 2.07 times
04 Tue Feb 2025 206.38 202.81 to 207.05 2.56% 1.29 times
03 Mon Feb 2025 201.23 200.10 to 203.75 -1.37% 0.82 times
31 Fri Jan 2025 204.02 201.80 to 205.48 1.57% 0.94 times
30 Thu Jan 2025 200.87 197.67 to 201.40 2.79% 0.71 times

Technical analysis forecast for GOOGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOGL GOOGL at this time. Stock is falling and might fall more.

It appears as if GOOGL GOOGL gave a large move recently.

Stock of GOOGL (GOOGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOOGL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.5 as stoploss in an intra day buy trade for a target of 191.3. However, stock will show a bearish move below 184.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

 

Back to top