ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOOGL Historical charts - Alphabet Inc.

Historical charts for Stock GOOGL - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 333.28
  • 12Day Average: 325.11
  • 20Day Average: 319.5
  • 50Day Average: 309.35
  • 100Day Average: 278.1
  • 150Day Average: 247.95

GOOGL Indicators & signals

Indicator MACD (12,26,9)

326.51, 319.1, 6.47
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 25.54, 12.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 329.98 327.70 to 336.48 -0.83% 0.74 times
15 Thu Jan 2026 332.74 330.74 to 338.35 -0.91% 0.7 times
14 Wed Jan 2026 335.81 330.48 to 337.99 -0.06% 0.72 times
13 Tue Jan 2026 336.00 332.57 to 340.49 1.25% 0.88 times
12 Mon Jan 2026 331.86 325.00 to 334.04 1.03% 1.06 times
09 Fri Jan 2026 328.48 325.70 to 330.83 0.95% 0.58 times
08 Thu Jan 2026 325.40 320.11 to 330.32 1.06% 0.79 times
07 Wed Jan 2026 321.98 314.19 to 326.15 2.43% 1.62 times
06 Tue Jan 2026 314.34 311.78 to 320.94 -0.7% 0.77 times
05 Mon Jan 2026 316.54 314.63 to 319.02 0.44% 1.4 times
02 Fri Jan 2026 315.15 310.33 to 322.50 0.69% 1.48 times
31 Wed Dec 2025 313.00 311.44 to 314.58 -0.27% 0.32 times

Technical analysis forecast of GOOGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOOGL GOOGL at this time. Stock is rising and might rise more.

It appears as if GOOGL GOOGL gave a large move recently.

Stock of GOOGL (GOOGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOOGL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 331.8 as stoploss in an intra day sell trade for a target of 322.1. However, stock will show a bullish move above 331.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

 

Back to top