ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOOGL Historical charts - Alphabet Inc.

Historical charts for Stock GOOGL - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 332.72
  • 12Day Average: 342.29
  • 20Day Average: 343.09
  • 50Day Average: 342.95
  • 100Day Average: 348.13
  • 150Day Average: 349.91

GOOGL Indicators & signals

Indicator MACD (12,26,9)

337.83, 341.59, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

33.68, 14.42, 29.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 320.21 320.18 to 324.53 -1.24% 0.9 times
22 Thu Oct 2026 324.22 322.00 to 331.68 -3.12% 0.89 times
21 Wed Oct 2026 334.67 330.38 to 341.76 -1.66% 0.93 times
20 Tue Oct 2026 340.32 338.36 to 344.86 -1.13% 0.57 times
19 Mon Oct 2026 344.20 341.59 to 346.58 1.06% 0.53 times
16 Fri Oct 2026 340.59 339.08 to 350.66 -2.47% 1.47 times
15 Thu Oct 2026 349.22 340.61 to 352.15 0.45% 1.1 times
14 Wed Oct 2026 347.64 346.34 to 359.40 -1.74% 1.44 times
13 Tue Oct 2026 353.78 351.60 to 358.58 0.3% 1.19 times
12 Mon Oct 2026 352.72 350.50 to 356.50 0.3% 0.98 times
09 Fri Oct 2026 351.66 350.31 to 354.70 0.97% 0.89 times
08 Thu Oct 2026 348.29 346.52 to 356.83 -0.63% 1.21 times

Technical analysis forecast for GOOGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOGL GOOGL at this time. Stock is falling and might fall more.

It appears as if GOOGL GOOGL gave a large move recently.

Stock of GOOGL (GOOGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GOOGL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 321.9, for a target of 332.1 or 340.62

Tomorrow's movement Prediction of GOOGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.68

Tomorrow's movement Prediction of GOOGL is strongly bearish. It has broken a strong support of 326 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GOOGL Historical charts - Share Alphabet Inc.

 

Back to top