BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 59.58 and 60.74

Intraday Target 159.29
Intraday Target 259.87
Intraday Target 360.446666666667
Intraday Target 461.03
Intraday Target 561.61

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Fri 24 January 2025 60.46 (0.02%) 60.56 59.86 - 61.02 0.8483 times
Thu 23 January 2025 60.45 (1.26%) 58.98 58.76 - 60.53 0.6901 times
Wed 22 January 2025 59.70 (-2.45%) 61.26 58.82 - 61.38 1.1387 times
Tue 21 January 2025 61.20 (2.6%) 60.14 60.00 - 61.29 0.874 times
Fri 17 January 2025 59.65 (0%) 60.79 59.47 - 60.90 0.8406 times
Fri 17 January 2025 59.65 (-0.6%) 60.79 59.47 - 60.90 0.8406 times
Thu 16 January 2025 60.01 (2.28%) 59.66 59.15 - 60.25 1.2862 times
Wed 15 January 2025 58.67 (0.79%) 59.54 57.94 - 59.94 0.8402 times
Tue 14 January 2025 58.21 (3.17%) 56.78 56.21 - 58.43 1.2202 times
Mon 13 January 2025 56.42 (0%) 55.01 55.00 - 56.49 1.4209 times
Mon 13 January 2025 56.42 (1.37%) 55.01 55.00 - 56.49 1.4209 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 59.61 and 62.23

Weekly Target 157.58
Weekly Target 259.02
Weekly Target 360.2
Weekly Target 461.64
Weekly Target 562.82

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Fri 24 January 2025 60.46 (1.36%) 60.14 58.76 - 61.38 1.0333 times
Fri 17 January 2025 59.65 (0%) 60.79 59.47 - 60.90 0.2446 times
Fri 17 January 2025 59.65 (5.72%) 55.01 55.00 - 60.90 1.6319 times
Mon 13 January 2025 56.42 (1.37%) 55.01 55.00 - 56.49 0.4135 times
Fri 10 January 2025 55.66 (-2.5%) 57.34 55.27 - 57.68 0.5839 times
Wed 08 January 2025 57.09 (-7.38%) 60.68 56.84 - 61.41 1.1003 times
Fri 03 January 2025 61.64 (0.72%) 60.59 59.54 - 61.66 0.9439 times
Fri 27 December 2024 61.20 (-3.52%) 63.17 60.54 - 63.54 0.6279 times
Fri 20 December 2024 63.43 (-0.67%) 63.75 61.63 - 65.10 2.1143 times
Fri 13 December 2024 63.86 (1.25%) 64.36 62.56 - 65.00 1.3064 times
Tue 26 November 2024 63.07 (0%) 62.07 61.80 - 63.50 0.4433 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 54.4 and 61.06

Monthly Target 152.38
Monthly Target 256.42
Monthly Target 359.04
Monthly Target 463.08
Monthly Target 565.7

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 24 January 2025 60.46 (-0.54%) 61.00 55.00 - 61.66 0.5752 times
Tue 31 December 2024 60.79 (-3.62%) 64.36 59.54 - 65.10 0.4844 times
Tue 26 November 2024 63.07 (13.91%) 55.47 54.87 - 63.79 0.8953 times
Thu 31 October 2024 55.37 (0.42%) 55.02 53.55 - 60.22 0.7785 times
Mon 30 September 2024 55.14 (11.28%) 49.10 47.26 - 56.48 0.8538 times
Fri 30 August 2024 49.55 (4.27%) 47.58 43.37 - 52.84 1.2696 times
Wed 31 July 2024 47.52 (-1.92%) 48.08 45.75 - 49.21 1.1546 times
Fri 28 June 2024 48.45 (1.53%) 48.25 43.80 - 49.82 1.4228 times
Fri 31 May 2024 47.72 (-17.8%) 58.00 47.26 - 63.31 1.5985 times
Tue 30 April 2024 58.05 (-10.11%) 64.90 56.49 - 69.09 0.9672 times
Thu 28 March 2024 64.58 (13.84%) 57.01 56.64 - 69.31 2.0967 times

 monthly chart BlacklineInc

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackline Inc BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.28

Munafa value: 65 as on Fri 24 January 2025

Munafa value: 65 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlacklineInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.24 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 60.29
12 day DMA 58.88
20 day DMA 59.03
35 day DMA 60.86
50 day DMA 60.78
100 day DMA 57.03
150 day DMA 54.16
200 day DMA 54.25

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1660.0159.79
12 day EMA59.6559.559.33
20 day EMA59.6859.659.51
35 day EMA59.7459.759.66
50 day EMA60.3260.3160.3

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2960.1360.04
12 day SMA58.8858.5958.31
20 day SMA59.0359.0659.16
35 day SMA60.8660.9361
50 day SMA60.7860.6960.58
100 day SMA57.0356.9256.81
150 day SMA54.1654.0553.94
200 day SMA54.2554.354.32

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top