Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 28.61 and 29.9
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 29.67 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 30.96 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 29.30 (-4.03%) | 30.00 | 29.21 - 30.50 | 0.5949 times | Fri 14 August 2026 | 30.53 (-2.65%) | 31.36 | 30.00 - 31.58 | 0.5436 times | Thu 13 August 2026 | 31.36 (10.34%) | 28.75 | 28.30 - 31.83 | 1.517 times | Wed 12 August 2026 | 28.42 (1.07%) | 27.62 | 27.60 - 28.74 | 0.8966 times | Tue 11 August 2026 | 28.12 (-3.99%) | 28.98 | 28.10 - 29.37 | 1.2374 times | Mon 10 August 2026 | 29.29 (-0.88%) | 29.05 | 28.76 - 29.84 | 0.8231 times | Fri 07 August 2026 | 29.55 (-1.5%) | 30.56 | 29.35 - 31.47 | 0.7461 times | Thu 06 August 2026 | 30.00 (-1.54%) | 29.68 | 29.37 - 30.08 | 1.2817 times | Wed 05 August 2026 | 30.47 (-8%) | 30.90 | 29.43 - 31.92 | 1.4046 times | Tue 04 August 2026 | 33.12 (1.04%) | 32.73 | 32.21 - 33.22 | 0.9549 times | Mon 03 August 2026 | 32.78 (4.39%) | 32.29 | 32.29 - 33.40 | 0.7232 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 28.61 and 29.9
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.67 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 29.30 (-4.03%) | 30.00 | 29.21 - 30.50 | 0.1756 times | Fri 14 August 2026 | 30.53 (3.32%) | 29.05 | 27.60 - 31.83 | 1.4809 times | Fri 07 August 2026 | 29.55 (-5.89%) | 32.29 | 29.35 - 33.40 | 1.5083 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 0.9672 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.8321 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 0.9443 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.6537 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 0.9375 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.3945 times | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 1.1059 times | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.4149 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 25.55 and 31.35
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 29.30 (-6.69%) | 32.29 | 27.60 - 33.40 | 0.7204 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.8798 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2797 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4426 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.964 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0714 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5145 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8919 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5331 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7027 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.2121 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 10.23 and 43.78
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 37.416666666667 |
| Yearly Target 4 | 50.13 |
| Yearly Target 5 | 70.97 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 29.30 (-47.01%) | 55.23 | 24.70 - 58.25 | 1.3213 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.3237 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.4764 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.0137 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.0647 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8562 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 0.9638 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.8407 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.779 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.3605 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0481 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlacklineInc in short term but the sell signal is initial and weak.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.17 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.14 |
| 100 day DMA | 30.24 |
| 150 day DMA | 34.36 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 30.08 | 29.86 |
| 12 day EMA | 30 | 30.13 | 30.06 |
| 20 day EMA | 30.01 | 30.08 | 30.03 |
| 35 day EMA | 29.67 | 29.69 | 29.64 |
| 50 day EMA | 29.23 | 29.23 | 29.18 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.54 | 29.35 |
| 12 day SMA | 30.36 | 30.48 | 30.63 |
| 20 day SMA | 30.17 | 30.22 | 30.21 |
| 35 day SMA | 29.8 | 29.78 | 29.66 |
| 50 day SMA | 29.14 | 29.13 | 29.1 |
| 100 day SMA | 30.24 | 30.32 | 30.42 |
| 150 day SMA | 34.36 | 34.53 | 34.7 |
| 200 day SMA | 39.88 | 39.99 | 40.1 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
