BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 59.58 and 60.74
Intraday Target 1 | 59.29 |
Intraday Target 2 | 59.87 |
Intraday Target 3 | 60.446666666667 |
Intraday Target 4 | 61.03 |
Intraday Target 5 | 61.61 |
Daily price and volume Blackline Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 60.46 (0.02%) | 60.56 | 59.86 - 61.02 | 0.8483 times | Thu 23 January 2025 | 60.45 (1.26%) | 58.98 | 58.76 - 60.53 | 0.6901 times | Wed 22 January 2025 | 59.70 (-2.45%) | 61.26 | 58.82 - 61.38 | 1.1387 times | Tue 21 January 2025 | 61.20 (2.6%) | 60.14 | 60.00 - 61.29 | 0.874 times | Fri 17 January 2025 | 59.65 (0%) | 60.79 | 59.47 - 60.90 | 0.8406 times | Fri 17 January 2025 | 59.65 (-0.6%) | 60.79 | 59.47 - 60.90 | 0.8406 times | Thu 16 January 2025 | 60.01 (2.28%) | 59.66 | 59.15 - 60.25 | 1.2862 times | Wed 15 January 2025 | 58.67 (0.79%) | 59.54 | 57.94 - 59.94 | 0.8402 times | Tue 14 January 2025 | 58.21 (3.17%) | 56.78 | 56.21 - 58.43 | 1.2202 times | Mon 13 January 2025 | 56.42 (0%) | 55.01 | 55.00 - 56.49 | 1.4209 times | Mon 13 January 2025 | 56.42 (1.37%) | 55.01 | 55.00 - 56.49 | 1.4209 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 59.61 and 62.23
Weekly Target 1 | 57.58 |
Weekly Target 2 | 59.02 |
Weekly Target 3 | 60.2 |
Weekly Target 4 | 61.64 |
Weekly Target 5 | 62.82 |
Weekly price and volumes for Blackline Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 60.46 (1.36%) | 60.14 | 58.76 - 61.38 | 1.0333 times | Fri 17 January 2025 | 59.65 (0%) | 60.79 | 59.47 - 60.90 | 0.2446 times | Fri 17 January 2025 | 59.65 (5.72%) | 55.01 | 55.00 - 60.90 | 1.6319 times | Mon 13 January 2025 | 56.42 (1.37%) | 55.01 | 55.00 - 56.49 | 0.4135 times | Fri 10 January 2025 | 55.66 (-2.5%) | 57.34 | 55.27 - 57.68 | 0.5839 times | Wed 08 January 2025 | 57.09 (-7.38%) | 60.68 | 56.84 - 61.41 | 1.1003 times | Fri 03 January 2025 | 61.64 (0.72%) | 60.59 | 59.54 - 61.66 | 0.9439 times | Fri 27 December 2024 | 61.20 (-3.52%) | 63.17 | 60.54 - 63.54 | 0.6279 times | Fri 20 December 2024 | 63.43 (-0.67%) | 63.75 | 61.63 - 65.10 | 2.1143 times | Fri 13 December 2024 | 63.86 (1.25%) | 64.36 | 62.56 - 65.00 | 1.3064 times | Tue 26 November 2024 | 63.07 (0%) | 62.07 | 61.80 - 63.50 | 0.4433 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 54.4 and 61.06
Monthly Target 1 | 52.38 |
Monthly Target 2 | 56.42 |
Monthly Target 3 | 59.04 |
Monthly Target 4 | 63.08 |
Monthly Target 5 | 65.7 |
Monthly price and volumes Blackline Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 60.46 (-0.54%) | 61.00 | 55.00 - 61.66 | 0.5752 times | Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.4844 times | Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 0.8953 times | Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.7785 times | Mon 30 September 2024 | 55.14 (11.28%) | 49.10 | 47.26 - 56.48 | 0.8538 times | Fri 30 August 2024 | 49.55 (4.27%) | 47.58 | 43.37 - 52.84 | 1.2696 times | Wed 31 July 2024 | 47.52 (-1.92%) | 48.08 | 45.75 - 49.21 | 1.1546 times | Fri 28 June 2024 | 48.45 (1.53%) | 48.25 | 43.80 - 49.82 | 1.4228 times | Fri 31 May 2024 | 47.72 (-17.8%) | 58.00 | 47.26 - 63.31 | 1.5985 times | Tue 30 April 2024 | 58.05 (-10.11%) | 64.90 | 56.49 - 69.09 | 0.9672 times | Thu 28 March 2024 | 64.58 (13.84%) | 57.01 | 56.64 - 69.31 | 2.0967 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.28
Munafa value: 65 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlacklineInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.24 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
DMA period | DMA value |
5 day DMA | 60.29 |
12 day DMA | 58.88 |
20 day DMA | 59.03 |
35 day DMA | 60.86 |
50 day DMA | 60.78 |
100 day DMA | 57.03 |
150 day DMA | 54.16 |
200 day DMA | 54.25 |
EMA (exponential moving average) of Blackline Inc BL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.16 | 60.01 | 59.79 |
12 day EMA | 59.65 | 59.5 | 59.33 |
20 day EMA | 59.68 | 59.6 | 59.51 |
35 day EMA | 59.74 | 59.7 | 59.66 |
50 day EMA | 60.32 | 60.31 | 60.3 |
SMA (simple moving average) of Blackline Inc BL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.29 | 60.13 | 60.04 |
12 day SMA | 58.88 | 58.59 | 58.31 |
20 day SMA | 59.03 | 59.06 | 59.16 |
35 day SMA | 60.86 | 60.93 | 61 |
50 day SMA | 60.78 | 60.69 | 60.58 |
100 day SMA | 57.03 | 56.92 | 56.81 |
150 day SMA | 54.16 | 54.05 | 53.94 |
200 day SMA | 54.25 | 54.3 | 54.32 |