ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 32.46 and 34.13

Intraday Target 132.13
Intraday Target 232.78
Intraday Target 333.8
Intraday Target 434.45
Intraday Target 535.47

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Mon 04 May 2026 33.43 (-1.42%) 33.83 33.15 - 34.82 0.8752 times
Fri 01 May 2026 33.91 (8.51%) 32.02 32.01 - 33.95 1.2459 times
Thu 30 April 2026 31.25 (0.29%) 30.44 30.39 - 31.34 0.8778 times
Wed 29 April 2026 31.16 (-1.64%) 31.25 30.80 - 31.68 0.5342 times
Tue 28 April 2026 31.68 (3.43%) 30.98 30.98 - 32.08 0.6604 times
Mon 27 April 2026 30.63 (-0.03%) 30.37 30.18 - 31.49 0.9952 times
Fri 24 April 2026 30.64 (4.25%) 29.31 29.07 - 30.73 0.9086 times
Thu 23 April 2026 29.39 (-7.37%) 31.20 28.78 - 31.20 1.4634 times
Wed 22 April 2026 31.73 (0.54%) 31.98 31.35 - 32.25 1.1365 times
Tue 21 April 2026 31.56 (-0.75%) 31.99 31.38 - 32.83 1.3029 times
Mon 20 April 2026 31.80 (0.92%) 31.21 31.16 - 32.36 1.2724 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 32.46 and 34.13

Weekly Target 132.13
Weekly Target 232.78
Weekly Target 333.8
Weekly Target 434.45
Weekly Target 535.47

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Mon 04 May 2026 33.43 (-1.42%) 33.83 33.15 - 34.82 0.1845 times
Fri 01 May 2026 33.91 (10.67%) 30.37 30.18 - 33.95 0.9094 times
Fri 24 April 2026 30.64 (-2.76%) 31.21 28.78 - 32.83 1.2827 times
Fri 17 April 2026 31.51 (4.03%) 30.26 30.19 - 34.06 0.9801 times
Fri 10 April 2026 30.29 (-16.53%) 36.16 29.67 - 36.78 1.1736 times
Thu 02 April 2026 36.29 (0.67%) 36.42 34.84 - 38.26 0.9911 times
Fri 27 March 2026 36.05 (-7.89%) 39.22 35.62 - 40.22 1.432 times
Fri 20 March 2026 39.14 (6.13%) 37.15 35.52 - 39.70 0.9195 times
Fri 13 March 2026 36.88 (-1.31%) 37.09 35.37 - 37.76 1.0602 times
Fri 06 March 2026 37.37 (6.01%) 34.36 34.06 - 38.35 1.0669 times
Fri 27 February 2026 35.25 (-2.49%) 35.44 31.75 - 35.53 2.2799 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 32.72 and 35.53

Monthly Target 130.61
Monthly Target 232.02
Monthly Target 333.42
Monthly Target 434.83
Monthly Target 536.23

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 04 May 2026 33.43 (6.98%) 32.02 32.01 - 34.82 0.1093 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 1.1063 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.2296 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.8239 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 1.0236 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.6117 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.8064 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.4409 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.7501 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.0981 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.6179 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 16.37 and 45.84

Yearly Target 110.68
Yearly Target 222.06
Yearly Target 340.153333333333
Yearly Target 451.53
Yearly Target 569.62

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 04 May 2026 33.43 (-39.54%) 55.23 28.78 - 58.25 0.7316 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.4141 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.5782 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.1009 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.1589 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.9186 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 1.0141 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.8846 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.8197 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.3793 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0506 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlacklineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 32.29
12 day DMA 31.56
20 day DMA 31.86
35 day DMA 34.17
50 day DMA 34.6
100 day DMA 42.97
150 day DMA 46.7
200 day DMA 48.42

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5332.0831.16
12 day EMA32.1331.8931.52
20 day EMA32.5332.4332.27
35 day EMA33.3633.3633.33
50 day EMA34.6434.6934.72

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2931.7331.07
12 day SMA31.5631.531.39
20 day SMA31.863232.12
35 day SMA34.1734.2334.3
50 day SMA34.634.6734.74
100 day SMA42.9743.2143.45
150 day SMA46.746.8346.95
200 day SMA48.4248.5348.64

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top