BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 45.92 and 47.29
Daily Target 1 | 45.67 |
Daily Target 2 | 46.17 |
Daily Target 3 | 47.04 |
Daily Target 4 | 47.54 |
Daily Target 5 | 48.41 |
Daily price and volume Blackline Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 46.67 (-1.79%) | 47.78 | 46.54 - 47.91 | 1.4548 times | Mon 24 June 2024 | 47.52 (3.66%) | 45.62 | 45.60 - 49.82 | 2.4589 times | Fri 21 June 2024 | 45.84 (2.12%) | 44.80 | 44.71 - 45.90 | 1.239 times | Thu 20 June 2024 | 44.89 (1.88%) | 44.00 | 43.80 - 44.99 | 0.5921 times | Tue 18 June 2024 | 44.06 (0%) | 45.09 | 43.92 - 45.14 | 0.7338 times | Tue 18 June 2024 | 44.06 (-2.89%) | 45.09 | 43.92 - 45.14 | 0.7338 times | Mon 17 June 2024 | 45.37 (-0.33%) | 45.26 | 45.04 - 45.60 | 0.6514 times | Fri 14 June 2024 | 45.52 (0.22%) | 45.06 | 44.62 - 45.63 | 0.4123 times | Thu 13 June 2024 | 45.42 (-1.39%) | 46.63 | 44.59 - 46.63 | 1.0338 times | Wed 12 June 2024 | 46.06 (0.55%) | 47.23 | 45.74 - 47.66 | 0.6899 times | Tue 11 June 2024 | 45.81 (-0.11%) | 45.49 | 45.05 - 46.32 | 0.5729 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 46.14 and 50.36
Weekly Target 1 | 43.14 |
Weekly Target 2 | 44.91 |
Weekly Target 3 | 47.363333333333 |
Weekly Target 4 | 49.13 |
Weekly Target 5 | 51.58 |
Weekly price and volumes for Blackline Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 46.67 (1.81%) | 45.62 | 45.60 - 49.82 | 1.0032 times | Fri 21 June 2024 | 45.84 (4.04%) | 45.09 | 43.80 - 45.90 | 0.6575 times | Tue 18 June 2024 | 44.06 (-3.21%) | 45.26 | 43.92 - 45.60 | 0.3551 times | Fri 14 June 2024 | 45.52 (-1.06%) | 45.30 | 44.59 - 47.66 | 0.9348 times | Fri 07 June 2024 | 46.01 (-3.58%) | 48.25 | 45.63 - 48.48 | 1.1109 times | Fri 31 May 2024 | 47.72 (-3.87%) | 50.04 | 47.26 - 50.19 | 1.0694 times | Fri 24 May 2024 | 49.64 (-15.09%) | 58.28 | 49.52 - 58.40 | 2.6395 times | Fri 17 May 2024 | 58.46 (0.41%) | 58.76 | 57.75 - 59.62 | 0.5209 times | Fri 10 May 2024 | 58.22 (-4.42%) | 61.21 | 57.83 - 63.31 | 0.9064 times | Fri 03 May 2024 | 60.91 (0.13%) | 61.26 | 56.81 - 61.95 | 0.8023 times | Fri 26 April 2024 | 60.83 (6.03%) | 57.58 | 57.20 - 61.65 | 0.5986 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 42.23 and 48.25
Monthly Target 1 | 40.74 |
Monthly Target 2 | 43.71 |
Monthly Target 3 | 46.763333333333 |
Monthly Target 4 | 49.73 |
Monthly Target 5 | 52.78 |
Monthly price and volumes Blackline Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 46.67 (-2.2%) | 48.25 | 43.80 - 49.82 | 1.1339 times | Fri 31 May 2024 | 47.72 (-17.8%) | 58.00 | 47.26 - 63.31 | 1.5684 times | Tue 30 April 2024 | 58.05 (-10.11%) | 64.90 | 56.49 - 69.09 | 0.949 times | Thu 28 March 2024 | 64.58 (13.84%) | 57.01 | 56.64 - 69.31 | 2.0572 times | Thu 29 February 2024 | 56.73 (-3.32%) | 58.95 | 53.25 - 62.71 | 0.8967 times | Wed 31 January 2024 | 58.68 (-6.02%) | 60.58 | 55.24 - 62.38 | 0.634 times | Fri 29 December 2023 | 62.44 (7.93%) | 57.83 | 57.60 - 64.98 | 0.6191 times | Thu 30 November 2023 | 57.85 (17.82%) | 48.86 | 47.33 - 59.56 | 0.7392 times | Tue 31 October 2023 | 49.10 (-11.48%) | 55.23 | 48.03 - 56.64 | 0.6208 times | Fri 29 September 2023 | 55.47 (-7.64%) | 60.34 | 52.28 - 60.79 | 0.7818 times | Thu 31 August 2023 | 60.06 (3.41%) | 57.62 | 48.22 - 60.60 | 1.0126 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 June 2024
![Munafa value: 55 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
DMA period | DMA value |
5 day DMA | 45.8 |
12 day DMA | 45.59 |
20 day DMA | 46.34 |
35 day DMA | 50.51 |
50 day DMA | 53.17 |
100 day DMA | 57.61 |
150 day DMA | 58.45 |
200 day DMA | 57.27 |
EMA (exponential moving average) of Blackline Inc BL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.19 | 45.95 | 45.16 |
12 day EMA | 46.21 | 46.13 | 45.88 |
20 day EMA | 47.33 | 47.4 | 47.39 |
35 day EMA | 50.12 | 50.32 | 50.48 |
50 day EMA | 53.37 | 53.64 | 53.89 |
SMA (simple moving average) of Blackline Inc BL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.8 | 45.27 | 44.84 |
12 day SMA | 45.59 | 45.54 | 45.5 |
20 day SMA | 46.34 | 46.44 | 46.55 |
35 day SMA | 50.51 | 50.91 | 51.29 |
50 day SMA | 53.17 | 53.45 | 53.77 |
100 day SMA | 57.61 | 57.73 | 57.86 |
150 day SMA | 58.45 | 58.52 | 58.58 |
200 day SMA | 57.27 | 57.32 | 57.36 |