BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong Daily Stock price targets for BlacklineInc BL are 45.92 and 47.29

Daily Target 145.67
Daily Target 246.17
Daily Target 347.04
Daily Target 447.54
Daily Target 548.41

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Tue 25 June 2024 46.67 (-1.79%) 47.78 46.54 - 47.91 1.4548 times
Mon 24 June 2024 47.52 (3.66%) 45.62 45.60 - 49.82 2.4589 times
Fri 21 June 2024 45.84 (2.12%) 44.80 44.71 - 45.90 1.239 times
Thu 20 June 2024 44.89 (1.88%) 44.00 43.80 - 44.99 0.5921 times
Tue 18 June 2024 44.06 (0%) 45.09 43.92 - 45.14 0.7338 times
Tue 18 June 2024 44.06 (-2.89%) 45.09 43.92 - 45.14 0.7338 times
Mon 17 June 2024 45.37 (-0.33%) 45.26 45.04 - 45.60 0.6514 times
Fri 14 June 2024 45.52 (0.22%) 45.06 44.62 - 45.63 0.4123 times
Thu 13 June 2024 45.42 (-1.39%) 46.63 44.59 - 46.63 1.0338 times
Wed 12 June 2024 46.06 (0.55%) 47.23 45.74 - 47.66 0.6899 times
Tue 11 June 2024 45.81 (-0.11%) 45.49 45.05 - 46.32 0.5729 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 46.14 and 50.36

Weekly Target 143.14
Weekly Target 244.91
Weekly Target 347.363333333333
Weekly Target 449.13
Weekly Target 551.58

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Tue 25 June 2024 46.67 (1.81%) 45.62 45.60 - 49.82 1.0032 times
Fri 21 June 2024 45.84 (4.04%) 45.09 43.80 - 45.90 0.6575 times
Tue 18 June 2024 44.06 (-3.21%) 45.26 43.92 - 45.60 0.3551 times
Fri 14 June 2024 45.52 (-1.06%) 45.30 44.59 - 47.66 0.9348 times
Fri 07 June 2024 46.01 (-3.58%) 48.25 45.63 - 48.48 1.1109 times
Fri 31 May 2024 47.72 (-3.87%) 50.04 47.26 - 50.19 1.0694 times
Fri 24 May 2024 49.64 (-15.09%) 58.28 49.52 - 58.40 2.6395 times
Fri 17 May 2024 58.46 (0.41%) 58.76 57.75 - 59.62 0.5209 times
Fri 10 May 2024 58.22 (-4.42%) 61.21 57.83 - 63.31 0.9064 times
Fri 03 May 2024 60.91 (0.13%) 61.26 56.81 - 61.95 0.8023 times
Fri 26 April 2024 60.83 (6.03%) 57.58 57.20 - 61.65 0.5986 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 42.23 and 48.25

Monthly Target 140.74
Monthly Target 243.71
Monthly Target 346.763333333333
Monthly Target 449.73
Monthly Target 552.78

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Tue 25 June 2024 46.67 (-2.2%) 48.25 43.80 - 49.82 1.1339 times
Fri 31 May 2024 47.72 (-17.8%) 58.00 47.26 - 63.31 1.5684 times
Tue 30 April 2024 58.05 (-10.11%) 64.90 56.49 - 69.09 0.949 times
Thu 28 March 2024 64.58 (13.84%) 57.01 56.64 - 69.31 2.0572 times
Thu 29 February 2024 56.73 (-3.32%) 58.95 53.25 - 62.71 0.8967 times
Wed 31 January 2024 58.68 (-6.02%) 60.58 55.24 - 62.38 0.634 times
Fri 29 December 2023 62.44 (7.93%) 57.83 57.60 - 64.98 0.6191 times
Thu 30 November 2023 57.85 (17.82%) 48.86 47.33 - 59.56 0.7392 times
Tue 31 October 2023 49.10 (-11.48%) 55.23 48.03 - 56.64 0.6208 times
Fri 29 September 2023 55.47 (-7.64%) 60.34 52.28 - 60.79 0.7818 times
Thu 31 August 2023 60.06 (3.41%) 57.62 48.22 - 60.60 1.0126 times

 monthly chart BlacklineInc

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 25 June 2024

Munafa value: 55 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.98 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 45.8
12 day DMA 45.59
20 day DMA 46.34
35 day DMA 50.51
50 day DMA 53.17
100 day DMA 57.61
150 day DMA 58.45
200 day DMA 57.27

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1945.9545.16
12 day EMA46.2146.1345.88
20 day EMA47.3347.447.39
35 day EMA50.1250.3250.48
50 day EMA53.3753.6453.89

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.845.2744.84
12 day SMA45.5945.5445.5
20 day SMA46.3446.4446.55
35 day SMA50.5150.9151.29
50 day SMA53.1753.4553.77
100 day SMA57.6157.7357.86
150 day SMA58.4558.5258.58
200 day SMA57.2757.3257.36

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top