ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 27.89 and 29.92

Intraday Target 126.26
Intraday Target 227.49
Intraday Target 328.286666666667
Intraday Target 429.52
Intraday Target 530.32

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Fri 12 June 2026 28.73 (2.86%) 27.82 27.05 - 29.08 1.1715 times
Thu 11 June 2026 27.93 (1.09%) 27.16 26.50 - 28.38 1.0737 times
Wed 10 June 2026 27.63 (-2.51%) 27.91 27.56 - 28.92 0.8546 times
Tue 09 June 2026 28.34 (0.5%) 28.20 27.82 - 29.55 1.0961 times
Mon 08 June 2026 28.20 (-1.61%) 28.44 28.06 - 29.20 1.1391 times
Fri 05 June 2026 28.66 (-0.17%) 29.11 28.25 - 29.63 1.0361 times
Thu 04 June 2026 28.71 (-0.35%) 29.65 28.60 - 30.16 0.6614 times
Wed 03 June 2026 28.81 (-5.48%) 29.86 28.19 - 30.00 0.7163 times
Tue 02 June 2026 30.48 (-2.68%) 30.10 28.66 - 30.49 0.955 times
Mon 01 June 2026 31.32 (6.68%) 29.82 29.01 - 31.54 1.2962 times
Fri 29 May 2026 29.36 (8.3%) 27.35 27.13 - 29.48 0.8288 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 27.62 and 30.67

Weekly Target 125.21
Weekly Target 226.97
Weekly Target 328.26
Weekly Target 430.02
Weekly Target 531.31

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Fri 12 June 2026 28.73 (0.24%) 28.44 26.50 - 29.55 1.1044 times
Fri 05 June 2026 28.66 (-2.38%) 29.82 28.19 - 31.54 0.9657 times
Fri 29 May 2026 29.36 (1.59%) 28.44 26.27 - 29.57 1.256 times
Fri 22 May 2026 28.90 (6.06%) 27.25 27.00 - 30.93 1.4022 times
Fri 15 May 2026 27.25 (-11.03%) 30.13 24.70 - 30.54 1.2284 times
Fri 08 May 2026 30.63 (-9.67%) 33.83 29.25 - 34.82 0.8681 times
Fri 01 May 2026 33.91 (10.67%) 30.37 30.18 - 33.95 0.6645 times
Fri 24 April 2026 30.64 (-2.76%) 31.21 28.78 - 32.83 0.9372 times
Fri 17 April 2026 31.51 (4.03%) 30.26 30.19 - 34.06 0.7161 times
Fri 10 April 2026 30.29 (-16.53%) 36.16 29.67 - 36.78 0.8575 times
Thu 02 April 2026 36.29 (0.67%) 36.42 34.84 - 38.26 0.7242 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 25.1 and 30.14

Monthly Target 123.88
Monthly Target 226.31
Monthly Target 328.923333333333
Monthly Target 431.35
Monthly Target 533.96

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 12 June 2026 28.73 (-2.15%) 29.82 26.50 - 31.54 0.6295 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.5043 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 1.0052 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.1173 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.5793 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.9301 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5559 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.7328 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.2639 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.6816 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 0.9719 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 9.94 and 43.49

Yearly Target 13.68
Yearly Target 216.2
Yearly Target 337.226666666667
Yearly Target 449.75
Yearly Target 570.78

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 12 June 2026 28.73 (-48.04%) 55.23 24.70 - 58.25 1.0129 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.3707 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.5288 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.0497 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.1026 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.8866 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 0.998 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.8706 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.8067 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.3733 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0498 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.95 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.77
20 day DMA 28.84
35 day DMA 29.4
50 day DMA 30.32
100 day DMA 35.38
150 day DMA 42.34
200 day DMA 45.05

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.1628.28
12 day EMA28.5828.5528.66
20 day EMA28.8928.9129.01
35 day EMA29.8229.8829.99
50 day EMA30.6230.730.81

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.1528.31
12 day SMA28.7728.6228.69
20 day SMA28.8428.7428.61
35 day SMA29.429.4229.53
50 day SMA30.3230.4730.65
100 day SMA35.3835.6235.87
150 day SMA42.3442.5342.72
200 day SMA45.0545.1745.3

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top