Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 57.6 and 58.41
| Intraday Target 1 | 56.98 |
| Intraday Target 2 | 57.41 |
| Intraday Target 3 | 57.79 |
| Intraday Target 4 | 58.22 |
| Intraday Target 5 | 58.6 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.84 (0.05%) | 57.73 | 57.36 - 58.17 | 1.9711 times | Thu 18 December 2025 | 57.81 (0.45%) | 58.04 | 57.50 - 58.35 | 0.9884 times | Wed 17 December 2025 | 57.55 (0.03%) | 57.57 | 57.35 - 58.83 | 0.9454 times | Tue 16 December 2025 | 57.53 (0.7%) | 56.40 | 56.00 - 57.77 | 1.3134 times | Mon 15 December 2025 | 57.13 (-2.62%) | 58.52 | 56.99 - 58.75 | 0.992 times | Fri 12 December 2025 | 58.67 (-0.27%) | 58.92 | 57.95 - 59.31 | 0.9778 times | Thu 11 December 2025 | 58.83 (0.79%) | 58.44 | 57.58 - 59.17 | 0.6771 times | Wed 10 December 2025 | 58.37 (0%) | 57.96 | 57.87 - 58.87 | 0.6936 times | Tue 09 December 2025 | 58.37 (1.23%) | 57.87 | 57.37 - 58.62 | 0.8367 times | Mon 08 December 2025 | 57.66 (-0.57%) | 58.03 | 57.20 - 58.37 | 0.6046 times | Fri 05 December 2025 | 57.99 (-0.09%) | 57.67 | 57.30 - 58.62 | 0.5514 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 55.51 and 58.34
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 57.556666666667 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 0.9469 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.5779 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.5582 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.5773 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 0.963 times | Fri 14 November 2025 | 54.67 (2.03%) | 55.00 | 53.76 - 56.72 | 0.8215 times | Fri 07 November 2025 | 53.58 (-6.41%) | 56.52 | 50.70 - 58.97 | 1.2629 times | Fri 31 October 2025 | 57.25 (0%) | 56.45 | 56.41 - 58.01 | 0.2245 times | Fri 31 October 2025 | 57.25 (8.92%) | 52.70 | 52.56 - 59.01 | 3.0452 times | Fri 24 October 2025 | 52.56 (5.5%) | 50.09 | 50.09 - 54.98 | 1.0227 times | Fri 17 October 2025 | 49.82 (1.49%) | 49.56 | 48.74 - 50.45 | 1.0122 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 56.9 and 60.25
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 57.703333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.84 (1.49%) | 56.34 | 55.96 - 59.31 | 0.5534 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.9629 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.7205 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8956 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.3112 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7378 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0233 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9425 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.9886 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.8642 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.2591 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 36.62 and 62.05
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 54.97 |
| Yearly Target 4 | 69.12 |
| Yearly Target 5 | 80.4 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.84 (-4.85%) | 61.00 | 40.82 - 66.25 | 1.4987 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.6973 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.184 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.2463 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.9879 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 1.0906 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.9513 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.8815 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.4079 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0545 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackline Inc BL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.94
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlacklineInc in short term but the sell signal is initial and weak.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 57.98 |
| 20 day DMA | 57.58 |
| 35 day DMA | 56.56 |
| 50 day DMA | 55.31 |
| 100 day DMA | 54.03 |
| 150 day DMA | 54.68 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 57.77 | 57.75 |
| 12 day EMA | 57.7 | 57.67 | 57.65 |
| 20 day EMA | 57.28 | 57.22 | 57.16 |
| 35 day EMA | 56.33 | 56.24 | 56.15 |
| 50 day EMA | 55.2 | 55.09 | 54.98 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.74 | 57.94 |
| 12 day SMA | 57.98 | 58.06 | 58.06 |
| 20 day SMA | 57.58 | 57.36 | 57.15 |
| 35 day SMA | 56.56 | 56.53 | 56.49 |
| 50 day SMA | 55.31 | 55.17 | 55.03 |
| 100 day SMA | 54.03 | 54 | 53.98 |
| 150 day SMA | 54.68 | 54.67 | 54.65 |
| 200 day SMA | 53.02 | 52.97 | 52.92 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
