Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 46.05 and 47.86
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 45.59 |
| Intraday Target 3 | 46.513333333333 |
| Intraday Target 4 | 47.4 |
| Intraday Target 5 | 48.32 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.47 (-0.9%) | 46.40 | 45.63 - 47.44 | 1.491 times | Thu 29 January 2026 | 46.89 (-9.51%) | 51.02 | 45.62 - 51.32 | 2.0031 times | Wed 28 January 2026 | 51.82 (-2.5%) | 53.70 | 51.73 - 53.70 | 0.7249 times | Tue 27 January 2026 | 53.15 (-2.53%) | 54.53 | 52.60 - 54.63 | 0.8325 times | Mon 26 January 2026 | 54.53 (2.73%) | 53.04 | 52.93 - 54.81 | 0.5041 times | Fri 23 January 2026 | 53.08 (0.04%) | 52.95 | 52.69 - 53.81 | 0.8609 times | Thu 22 January 2026 | 53.06 (2.61%) | 51.75 | 51.75 - 53.25 | 0.5802 times | Wed 21 January 2026 | 51.71 (0.39%) | 52.00 | 51.41 - 52.58 | 0.5192 times | Tue 20 January 2026 | 51.51 (-2.17%) | 51.92 | 51.13 - 52.53 | 1.067 times | Fri 16 January 2026 | 52.65 (0.42%) | 52.43 | 50.85 - 52.72 | 1.4171 times | Thu 15 January 2026 | 52.43 (-0.91%) | 53.43 | 52.27 - 54.10 | 1.4981 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 41.45 and 50.64
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 48.966666666667 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.8262 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.9951 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 1.9795 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.7888 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.6418 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.4129 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 1.1945 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.7289 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.7041 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.7282 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 1.2147 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 39.73 and 52.36
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 50.113333333333 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.1601 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6933 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.914 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.6331 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8501 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.2446 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7003 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.9713 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.8946 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.9384 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.8203 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 39.73 and 52.36
| Yearly Target 1 | 37.48 |
| Yearly Target 2 | 41.98 |
| Yearly Target 3 | 50.113333333333 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 62.74 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.1504 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.5028 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.6772 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1699 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.2316 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.9762 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 1.0777 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.9401 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.8711 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.4031 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0538 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.11
Munafa value: 19 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 51.68 |
| 20 day DMA | 53.25 |
| 35 day DMA | 55.15 |
| 50 day DMA | 55.59 |
| 100 day DMA | 54.54 |
| 150 day DMA | 54.41 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 50.84 | 52.82 |
| 12 day EMA | 51.5 | 52.42 | 53.42 |
| 20 day EMA | 52.75 | 53.41 | 54.1 |
| 35 day EMA | 53.91 | 54.35 | 54.79 |
| 50 day EMA | 54.99 | 55.34 | 55.68 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 51.89 | 53.13 |
| 12 day SMA | 51.68 | 52.44 | 53.32 |
| 20 day SMA | 53.25 | 53.69 | 54.21 |
| 35 day SMA | 55.15 | 55.49 | 55.8 |
| 50 day SMA | 55.59 | 55.71 | 55.86 |
| 100 day SMA | 54.54 | 54.62 | 54.69 |
| 150 day SMA | 54.41 | 54.48 | 54.54 |
| 200 day SMA | 53.91 | 53.9 | 53.9 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
