BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 27.89 and 29.92
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 28.286666666667 |
| Intraday Target 4 | 29.52 |
| Intraday Target 5 | 30.32 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.73 (2.86%) | 27.82 | 27.05 - 29.08 | 1.1715 times | Thu 11 June 2026 | 27.93 (1.09%) | 27.16 | 26.50 - 28.38 | 1.0737 times | Wed 10 June 2026 | 27.63 (-2.51%) | 27.91 | 27.56 - 28.92 | 0.8546 times | Tue 09 June 2026 | 28.34 (0.5%) | 28.20 | 27.82 - 29.55 | 1.0961 times | Mon 08 June 2026 | 28.20 (-1.61%) | 28.44 | 28.06 - 29.20 | 1.1391 times | Fri 05 June 2026 | 28.66 (-0.17%) | 29.11 | 28.25 - 29.63 | 1.0361 times | Thu 04 June 2026 | 28.71 (-0.35%) | 29.65 | 28.60 - 30.16 | 0.6614 times | Wed 03 June 2026 | 28.81 (-5.48%) | 29.86 | 28.19 - 30.00 | 0.7163 times | Tue 02 June 2026 | 30.48 (-2.68%) | 30.10 | 28.66 - 30.49 | 0.955 times | Mon 01 June 2026 | 31.32 (6.68%) | 29.82 | 29.01 - 31.54 | 1.2962 times | Fri 29 May 2026 | 29.36 (8.3%) | 27.35 | 27.13 - 29.48 | 0.8288 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 27.62 and 30.67
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 28.26 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.1044 times | Fri 05 June 2026 | 28.66 (-2.38%) | 29.82 | 28.19 - 31.54 | 0.9657 times | Fri 29 May 2026 | 29.36 (1.59%) | 28.44 | 26.27 - 29.57 | 1.256 times | Fri 22 May 2026 | 28.90 (6.06%) | 27.25 | 27.00 - 30.93 | 1.4022 times | Fri 15 May 2026 | 27.25 (-11.03%) | 30.13 | 24.70 - 30.54 | 1.2284 times | Fri 08 May 2026 | 30.63 (-9.67%) | 33.83 | 29.25 - 34.82 | 0.8681 times | Fri 01 May 2026 | 33.91 (10.67%) | 30.37 | 30.18 - 33.95 | 0.6645 times | Fri 24 April 2026 | 30.64 (-2.76%) | 31.21 | 28.78 - 32.83 | 0.9372 times | Fri 17 April 2026 | 31.51 (4.03%) | 30.26 | 30.19 - 34.06 | 0.7161 times | Fri 10 April 2026 | 30.29 (-16.53%) | 36.16 | 29.67 - 36.78 | 0.8575 times | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.7242 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 25.1 and 30.14
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 28.923333333333 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.73 (-2.15%) | 29.82 | 26.50 - 31.54 | 0.6295 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.5043 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 1.0052 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.1173 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5793 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.9301 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5559 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7328 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.2639 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.6816 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 0.9719 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 9.94 and 43.49
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 37.226666666667 |
| Yearly Target 4 | 49.75 |
| Yearly Target 5 | 70.78 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.73 (-48.04%) | 55.23 | 24.70 - 58.25 | 1.0129 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.3707 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.5288 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.0497 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.1026 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8866 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 0.998 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.8706 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.8067 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.3733 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0498 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.84 |
| 35 day DMA | 29.4 |
| 50 day DMA | 30.32 |
| 100 day DMA | 35.38 |
| 150 day DMA | 42.34 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.16 | 28.28 |
| 12 day EMA | 28.58 | 28.55 | 28.66 |
| 20 day EMA | 28.89 | 28.91 | 29.01 |
| 35 day EMA | 29.82 | 29.88 | 29.99 |
| 50 day EMA | 30.62 | 30.7 | 30.81 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.15 | 28.31 |
| 12 day SMA | 28.77 | 28.62 | 28.69 |
| 20 day SMA | 28.84 | 28.74 | 28.61 |
| 35 day SMA | 29.4 | 29.42 | 29.53 |
| 50 day SMA | 30.32 | 30.47 | 30.65 |
| 100 day SMA | 35.38 | 35.62 | 35.87 |
| 150 day SMA | 42.34 | 42.53 | 42.72 |
| 200 day SMA | 45.05 | 45.17 | 45.3 |


