ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 29.53 and 30.42

Intraday Target 128.82
Intraday Target 229.35
Intraday Target 329.71
Intraday Target 430.24
Intraday Target 530.6

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Thu 02 July 2026 29.88 (1.46%) 29.39 29.18 - 30.07 0.7975 times
Wed 01 July 2026 29.45 (4.92%) 28.99 28.85 - 29.67 0.9255 times
Tue 30 June 2026 28.07 (0.25%) 27.71 27.48 - 28.50 0.692 times
Mon 29 June 2026 28.00 (-1.2%) 28.80 27.34 - 29.12 1.0368 times
Fri 26 June 2026 28.34 (6.94%) 26.88 26.84 - 28.40 1.7201 times
Thu 25 June 2026 26.50 (-1.96%) 26.29 26.20 - 27.31 0.7161 times
Wed 24 June 2026 27.03 (1.92%) 26.47 25.97 - 27.63 0.8522 times
Tue 23 June 2026 26.52 (2.47%) 26.40 25.98 - 26.83 0.7018 times
Mon 22 June 2026 25.88 (-3.32%) 26.32 25.40 - 27.02 1.1443 times
Thu 18 June 2026 26.77 (-0.11%) 26.65 25.97 - 27.00 1.4138 times
Wed 17 June 2026 26.80 (-4.63%) 27.70 26.65 - 28.57 1.0817 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 28.61 and 31.34

Weekly Target 126.37
Weekly Target 228.12
Weekly Target 329.096666666667
Weekly Target 430.85
Weekly Target 531.83

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Thu 02 July 2026 29.88 (5.43%) 28.80 27.34 - 30.07 0.7193 times
Fri 26 June 2026 28.34 (5.86%) 26.32 25.40 - 28.40 1.07 times
Thu 18 June 2026 26.77 (-6.82%) 28.97 25.97 - 29.07 0.8485 times
Fri 12 June 2026 28.73 (0.24%) 28.44 26.50 - 29.55 1.0856 times
Fri 05 June 2026 28.66 (-2.38%) 29.82 28.19 - 31.54 0.9493 times
Fri 29 May 2026 29.36 (1.59%) 28.44 26.27 - 29.57 1.2347 times
Fri 22 May 2026 28.90 (6.06%) 27.25 27.00 - 30.93 1.3784 times
Fri 15 May 2026 27.25 (-11.03%) 30.13 24.70 - 30.54 1.2076 times
Fri 08 May 2026 30.63 (-9.67%) 33.83 29.25 - 34.82 0.8534 times
Fri 01 May 2026 33.91 (10.67%) 30.37 30.18 - 33.95 0.6532 times
Fri 24 April 2026 30.64 (-2.76%) 31.21 28.78 - 32.83 0.9213 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 29.37 and 30.59

Monthly Target 128.38
Monthly Target 229.13
Monthly Target 329.6
Monthly Target 430.35
Monthly Target 530.82

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 02 July 2026 29.88 (6.45%) 28.99 28.85 - 30.07 0.1096 times
Tue 30 June 2026 28.07 (-4.39%) 29.82 25.40 - 31.54 1.3167 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.4843 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 0.9919 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.1025 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.5584 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.9178 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5485 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.7231 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.2472 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.6726 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 10.52 and 44.07

Yearly Target 14.06
Yearly Target 216.97
Yearly Target 337.61
Yearly Target 450.52
Yearly Target 571.16

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 02 July 2026 29.88 (-45.96%) 55.23 24.70 - 58.25 1.1214 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.3542 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.5104 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.0371 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.0893 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.8759 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 0.986 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.8601 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.797 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.3688 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0492 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackline Inc BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.87

Munafa value: 80 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 28.75
12 day DMA 27.61
20 day DMA 27.9
35 day DMA 28.25
50 day DMA 29
100 day DMA 32.58
150 day DMA 39.99
200 day DMA 43.35

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8128.2827.7
12 day EMA28.227.8927.61
20 day EMA28.228.0227.87
35 day EMA28.6128.5328.48
50 day EMA29.2329.229.19

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.0727.59
12 day SMA27.6127.527.44
20 day SMA27.927.8527.9
35 day SMA28.2528.1428.09
50 day SMA2929.0329.08
100 day SMA32.5832.732.85
150 day SMA39.9940.1640.32
200 day SMA43.3543.4743.59

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top