Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 35.07 and 37.08
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 36.713333333333 |
| Intraday Target 4 | 37.44 |
| Intraday Target 5 | 38.72 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.15 (-2.32%) | 36.88 | 35.99 - 38.00 | 0.6452 times | Thu 19 February 2026 | 37.01 (-0.32%) | 37.00 | 36.36 - 37.37 | 0.7959 times | Wed 18 February 2026 | 37.13 (-0.56%) | 37.79 | 36.86 - 37.90 | 0.982 times | Tue 17 February 2026 | 37.34 (-3.29%) | 38.54 | 36.24 - 38.54 | 1.3846 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.9782 times | Fri 13 February 2026 | 38.61 (0.21%) | 39.10 | 38.48 - 39.62 | 0.9782 times | Thu 12 February 2026 | 38.53 (-8.04%) | 41.49 | 38.43 - 42.11 | 1.0567 times | Wed 11 February 2026 | 41.90 (-5.48%) | 44.96 | 41.12 - 44.96 | 1.3655 times | Tue 10 February 2026 | 44.33 (3.05%) | 43.16 | 43.07 - 45.00 | 1.094 times | Mon 09 February 2026 | 43.02 (-1.89%) | 43.19 | 42.15 - 43.44 | 0.7197 times | Fri 06 February 2026 | 43.85 (5.13%) | 42.88 | 41.65 - 43.91 | 0.8109 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 34.8 and 37.35
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 36.893333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.372 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.3524 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.8787 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.5909 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.321 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.7198 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 1.4318 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.5706 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.4642 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.2986 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 0.864 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 30.14 and 42
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 39.996666666667 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.15 (-22.21%) | 46.47 | 35.99 - 47.85 | 1.3674 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.1052 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6605 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8707 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.5558 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8099 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.1857 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6671 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.9253 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.8522 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.894 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 24.94 and 47.2
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 28.68 |
| Yearly Target 3 | 43.463333333333 |
| Yearly Target 4 | 50.94 |
| Yearly Target 5 | 65.72 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.15 (-34.62%) | 55.23 | 35.99 - 58.25 | 0.3303 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.4753 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.6466 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1486 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.2091 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.9583 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 1.058 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.9229 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.8552 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.3957 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0528 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.97
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 33, while middle bands are at 39 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 39.85 |
| 20 day DMA | 43.37 |
| 35 day DMA | 47.99 |
| 50 day DMA | 50.89 |
| 100 day DMA | 52.58 |
| 150 day DMA | 52.89 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.98 | 38.46 |
| 12 day EMA | 39.91 | 40.59 | 41.24 |
| 20 day EMA | 42.57 | 43.25 | 43.91 |
| 35 day EMA | 46.36 | 46.96 | 47.55 |
| 50 day EMA | 50.12 | 50.69 | 51.25 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.74 | 38.04 |
| 12 day SMA | 39.85 | 40.58 | 41.2 |
| 20 day SMA | 43.37 | 44.22 | 45.02 |
| 35 day SMA | 47.99 | 48.54 | 49.11 |
| 50 day SMA | 50.89 | 51.34 | 51.75 |
| 100 day SMA | 52.58 | 52.75 | 52.9 |
| 150 day SMA | 52.89 | 53.03 | 53.15 |
| 200 day SMA | 53.54 | 53.59 | 53.64 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
