ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 25.62 and 26.9

Intraday Target 125.3
Intraday Target 225.93
Intraday Target 326.58
Intraday Target 427.21
Intraday Target 527.86

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Mon 28 September 2026 26.56 (-5.11%) 26.89 25.95 - 27.23 1.4955 times
Fri 25 September 2026 27.99 (0.36%) 27.85 27.66 - 28.50 0.8618 times
Thu 24 September 2026 27.89 (-0.85%) 28.07 27.47 - 28.50 0.9782 times
Wed 23 September 2026 28.13 (1.01%) 27.93 27.51 - 28.50 0.6608 times
Tue 22 September 2026 27.85 (-2.52%) 29.25 27.24 - 29.25 0.8049 times
Mon 21 September 2026 28.57 (1.53%) 28.52 28.06 - 28.81 0.9768 times
Fri 18 September 2026 28.14 (-1.26%) 28.34 27.71 - 28.50 1.6187 times
Thu 17 September 2026 28.50 (1.21%) 28.11 27.51 - 28.81 0.7212 times
Wed 16 September 2026 28.16 (-3.36%) 28.70 28.05 - 29.08 1.0479 times
Tue 15 September 2026 29.14 (-3.8%) 29.59 28.99 - 29.99 0.8342 times
Mon 14 September 2026 30.29 (6.84%) 29.43 29.26 - 30.41 0.7851 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 25.62 and 26.9

Weekly Target 125.3
Weekly Target 225.93
Weekly Target 326.58
Weekly Target 427.21
Weekly Target 527.86

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Mon 28 September 2026 26.56 (-5.11%) 26.89 25.95 - 27.23 0.3048 times
Fri 25 September 2026 27.99 (-0.53%) 28.52 27.24 - 29.25 0.8727 times
Fri 18 September 2026 28.14 (-0.74%) 29.43 27.51 - 30.41 1.0204 times
Fri 11 September 2026 28.35 (-13.33%) 32.25 28.27 - 32.42 0.7986 times
Fri 04 September 2026 32.71 (-0.82%) 32.47 31.88 - 33.93 0.8794 times
Fri 28 August 2026 32.98 (3.61%) 31.84 30.91 - 34.70 1.0467 times
Fri 21 August 2026 31.83 (4.26%) 30.00 29.21 - 32.22 0.9815 times
Fri 14 August 2026 30.53 (3.32%) 29.05 27.60 - 31.83 1.5331 times
Fri 07 August 2026 29.55 (-5.89%) 32.29 29.35 - 33.40 1.5615 times
Fri 31 July 2026 31.40 (9.26%) 29.57 29.40 - 33.11 1.0013 times
Fri 24 July 2026 28.74 (-5.12%) 30.23 27.17 - 30.93 0.8614 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 22.27 and 30.25

Monthly Target 120.83
Monthly Target 223.7
Monthly Target 328.813333333333
Monthly Target 431.68
Monthly Target 536.79

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 28 September 2026 26.56 (-20.05%) 32.72 25.95 - 33.93 0.7577 times
Mon 31 August 2026 33.22 (5.8%) 32.29 27.60 - 34.70 1.1167 times
Fri 31 July 2026 31.40 (11.86%) 28.99 27.17 - 33.11 0.8335 times
Tue 30 June 2026 28.07 (-4.39%) 29.82 25.40 - 31.54 1.2123 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.3666 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 0.9133 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.0151 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.4348 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.845 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.505 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.6657 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 8.85 and 42.41

Yearly Target 12.95
Yearly Target 214.76
Yearly Target 336.503333333333
Yearly Target 448.31
Yearly Target 570.05

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 28 September 2026 26.56 (-51.96%) 55.23 24.70 - 58.25 1.4829 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.299 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.4489 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 0.9948 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.0449 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.8402 times
Thu 31 December 2020 133.38 (158.69%) 52.06 38.32 - 141.82 0.9458 times
Tue 31 December 2019 51.56 (25.91%) 40.11 38.40 - 56.29 0.8251 times
Mon 31 December 2018 40.95 (18.11%) 32.84 31.53 - 58.11 0.7645 times
Wed 27 December 2017 34.67 (25.48%) 29.93 28.79 - 40.28 0.3538 times
Fri 30 December 2016 27.63 (0%) 22.00 22.00 - 28.77 0.0472 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 27.68
12 day DMA 28.3
20 day DMA 29.57
35 day DMA 30.16
50 day DMA 30.24
100 day DMA 29.4
150 day DMA 31.11
200 day DMA 36.15

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5928.128.16
12 day EMA28.3928.7228.85
20 day EMA29.0129.2729.41
35 day EMA29.5229.6929.79
50 day EMA29.9530.0930.18

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6828.0928.12
12 day SMA28.328.4828.6
20 day SMA29.5729.930.18
35 day SMA30.1630.2430.3
50 day SMA30.2430.3230.36
100 day SMA29.429.4629.51
150 day SMA31.1131.1731.23
200 day SMA36.1536.3136.46

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top