Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 31.77 and 33.03
| Intraday Target 1 | 31.46 |
| Intraday Target 2 | 32.08 |
| Intraday Target 3 | 32.716666666667 |
| Intraday Target 4 | 33.34 |
| Intraday Target 5 | 33.98 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.71 (-1.56%) | 33.18 | 32.09 - 33.35 | 0.6468 times | Thu 03 September 2026 | 33.23 (3.26%) | 32.92 | 32.78 - 33.93 | 1.1589 times | Wed 02 September 2026 | 32.18 (-0.09%) | 32.13 | 31.88 - 32.88 | 0.6754 times | Tue 01 September 2026 | 32.21 (-3.04%) | 32.72 | 31.91 - 33.43 | 0.8471 times | Mon 31 August 2026 | 33.22 (0.73%) | 32.47 | 32.45 - 33.71 | 1.2376 times | Fri 28 August 2026 | 32.98 (-2.19%) | 33.95 | 32.62 - 34.70 | 1.3198 times | Thu 27 August 2026 | 33.72 (7.66%) | 31.69 | 31.69 - 34.63 | 2.1019 times | Wed 26 August 2026 | 31.32 (-0.98%) | 30.91 | 30.91 - 31.74 | 0.4495 times | Tue 25 August 2026 | 31.63 (-1.09%) | 31.39 | 31.20 - 32.00 | 0.6234 times | Mon 24 August 2026 | 31.98 (0.47%) | 31.84 | 31.76 - 32.58 | 0.9394 times | Fri 21 August 2026 | 31.83 (-0.28%) | 31.84 | 31.22 - 32.06 | 1.1297 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 32.3 and 34.35
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.71 (-0.82%) | 32.47 | 31.88 - 33.93 | 0.8384 times | Fri 28 August 2026 | 32.98 (3.61%) | 31.84 | 30.91 - 34.70 | 0.9978 times | Fri 21 August 2026 | 31.83 (4.26%) | 30.00 | 29.21 - 32.22 | 0.9357 times | Fri 14 August 2026 | 30.53 (3.32%) | 29.05 | 27.60 - 31.83 | 1.4616 times | Fri 07 August 2026 | 29.55 (-5.89%) | 32.29 | 29.35 - 33.40 | 1.4886 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 0.9545 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.8212 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 0.932 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.6451 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 0.9252 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.3762 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 31.27 and 33.32
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.84 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.71 (-1.54%) | 32.72 | 31.88 - 33.93 | 0.1424 times | Mon 31 August 2026 | 33.22 (5.8%) | 32.29 | 27.60 - 34.70 | 1.191 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.889 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.293 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4576 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9741 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0826 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5303 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.9013 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5386 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7101 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 11.93 and 45.48
| Yearly Target 1 | 5 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 38.553333333333 |
| Yearly Target 4 | 52.41 |
| Yearly Target 5 | 72.1 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.71 (-40.84%) | 55.23 | 24.70 - 58.25 | 1.399 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.3118 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.4631 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.0046 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.0552 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8485 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 0.9552 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.8332 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.7721 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.3573 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0477 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term and the buy signal is strong.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.41 |
| 20 day DMA | 31.38 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.44 |
| 100 day DMA | 29.88 |
| 150 day DMA | 32.4 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.7 | 32.43 |
| 12 day EMA | 32.28 | 32.2 | 32.01 |
| 20 day EMA | 31.8 | 31.7 | 31.54 |
| 35 day EMA | 31.01 | 30.91 | 30.77 |
| 50 day EMA | 30.34 | 30.24 | 30.12 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.76 | 32.86 |
| 12 day SMA | 32.41 | 32.3 | 32.05 |
| 20 day SMA | 31.38 | 31.22 | 31.06 |
| 35 day SMA | 30.98 | 30.91 | 30.82 |
| 50 day SMA | 30.44 | 30.32 | 30.19 |
| 100 day SMA | 29.88 | 29.87 | 29.85 |
| 150 day SMA | 32.4 | 32.5 | 32.62 |
| 200 day SMA | 38.23 | 38.34 | 38.45 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
