BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 25.62 and 26.9
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.93 |
| Intraday Target 3 | 26.58 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 27.86 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.56 (-5.11%) | 26.89 | 25.95 - 27.23 | 1.4955 times | Fri 25 September 2026 | 27.99 (0.36%) | 27.85 | 27.66 - 28.50 | 0.8618 times | Thu 24 September 2026 | 27.89 (-0.85%) | 28.07 | 27.47 - 28.50 | 0.9782 times | Wed 23 September 2026 | 28.13 (1.01%) | 27.93 | 27.51 - 28.50 | 0.6608 times | Tue 22 September 2026 | 27.85 (-2.52%) | 29.25 | 27.24 - 29.25 | 0.8049 times | Mon 21 September 2026 | 28.57 (1.53%) | 28.52 | 28.06 - 28.81 | 0.9768 times | Fri 18 September 2026 | 28.14 (-1.26%) | 28.34 | 27.71 - 28.50 | 1.6187 times | Thu 17 September 2026 | 28.50 (1.21%) | 28.11 | 27.51 - 28.81 | 0.7212 times | Wed 16 September 2026 | 28.16 (-3.36%) | 28.70 | 28.05 - 29.08 | 1.0479 times | Tue 15 September 2026 | 29.14 (-3.8%) | 29.59 | 28.99 - 29.99 | 0.8342 times | Mon 14 September 2026 | 30.29 (6.84%) | 29.43 | 29.26 - 30.41 | 0.7851 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 25.62 and 26.9
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.56 (-5.11%) | 26.89 | 25.95 - 27.23 | 0.3048 times | Fri 25 September 2026 | 27.99 (-0.53%) | 28.52 | 27.24 - 29.25 | 0.8727 times | Fri 18 September 2026 | 28.14 (-0.74%) | 29.43 | 27.51 - 30.41 | 1.0204 times | Fri 11 September 2026 | 28.35 (-13.33%) | 32.25 | 28.27 - 32.42 | 0.7986 times | Fri 04 September 2026 | 32.71 (-0.82%) | 32.47 | 31.88 - 33.93 | 0.8794 times | Fri 28 August 2026 | 32.98 (3.61%) | 31.84 | 30.91 - 34.70 | 1.0467 times | Fri 21 August 2026 | 31.83 (4.26%) | 30.00 | 29.21 - 32.22 | 0.9815 times | Fri 14 August 2026 | 30.53 (3.32%) | 29.05 | 27.60 - 31.83 | 1.5331 times | Fri 07 August 2026 | 29.55 (-5.89%) | 32.29 | 29.35 - 33.40 | 1.5615 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 1.0013 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.8614 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 22.27 and 30.25
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.56 (-20.05%) | 32.72 | 25.95 - 33.93 | 0.7577 times | Mon 31 August 2026 | 33.22 (5.8%) | 32.29 | 27.60 - 34.70 | 1.1167 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.8335 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2123 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.3666 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9133 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0151 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.4348 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.845 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.505 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.6657 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 8.85 and 42.41
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 36.503333333333 |
| Yearly Target 4 | 48.31 |
| Yearly Target 5 | 70.05 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.56 (-51.96%) | 55.23 | 24.70 - 58.25 | 1.4829 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.299 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.4489 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 0.9948 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.0449 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8402 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 0.9458 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.8251 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.7645 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.3538 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0472 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 28.3 |
| 20 day DMA | 29.57 |
| 35 day DMA | 30.16 |
| 50 day DMA | 30.24 |
| 100 day DMA | 29.4 |
| 150 day DMA | 31.11 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 28.1 | 28.16 |
| 12 day EMA | 28.39 | 28.72 | 28.85 |
| 20 day EMA | 29.01 | 29.27 | 29.41 |
| 35 day EMA | 29.52 | 29.69 | 29.79 |
| 50 day EMA | 29.95 | 30.09 | 30.18 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 28.09 | 28.12 |
| 12 day SMA | 28.3 | 28.48 | 28.6 |
| 20 day SMA | 29.57 | 29.9 | 30.18 |
| 35 day SMA | 30.16 | 30.24 | 30.3 |
| 50 day SMA | 30.24 | 30.32 | 30.36 |
| 100 day SMA | 29.4 | 29.46 | 29.51 |
| 150 day SMA | 31.11 | 31.17 | 31.23 |
| 200 day SMA | 36.15 | 36.31 | 36.46 |


