Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BL
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 56.85 and 58.02
| Intraday Target 1 | 56.57 |
| Intraday Target 2 | 57.12 |
| Intraday Target 3 | 57.743333333333 |
| Intraday Target 4 | 58.29 |
| Intraday Target 5 | 58.91 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.66 (-0.57%) | 58.03 | 57.20 - 58.37 | 0.7509 times | Fri 05 December 2025 | 57.99 (-0.09%) | 57.67 | 57.30 - 58.62 | 0.6848 times | Thu 04 December 2025 | 58.04 (-1.19%) | 58.51 | 57.55 - 59.00 | 1.041 times | Wed 03 December 2025 | 58.74 (1.66%) | 57.48 | 56.56 - 58.90 | 0.9181 times | Tue 02 December 2025 | 57.78 (3.01%) | 57.03 | 56.36 - 58.37 | 1.0486 times | Mon 01 December 2025 | 56.09 (-1.58%) | 56.34 | 55.96 - 57.29 | 0.8541 times | Fri 28 November 2025 | 56.99 (-0.63%) | 57.50 | 56.61 - 57.70 | 0.4964 times | Wed 26 November 2025 | 57.35 (-0.71%) | 57.36 | 57.18 - 58.06 | 1.2401 times | Tue 25 November 2025 | 57.76 (2.7%) | 56.53 | 56.30 - 57.90 | 1.4823 times | Mon 24 November 2025 | 56.24 (2.52%) | 55.25 | 54.86 - 56.44 | 1.4836 times | Fri 21 November 2025 | 54.86 (2.56%) | 53.49 | 52.82 - 54.94 | 1.6006 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 56.85 and 58.02
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 57.743333333333 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.66 (-0.57%) | 58.03 | 57.20 - 58.37 | 0.0962 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.5827 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.6026 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 1.0052 times | Fri 14 November 2025 | 54.67 (2.03%) | 55.00 | 53.76 - 56.72 | 0.8576 times | Fri 07 November 2025 | 53.58 (-6.41%) | 56.52 | 50.70 - 58.97 | 1.3183 times | Fri 31 October 2025 | 57.25 (0%) | 56.45 | 56.41 - 58.01 | 0.2343 times | Fri 31 October 2025 | 57.25 (8.92%) | 52.70 | 52.56 - 59.01 | 3.1789 times | Fri 24 October 2025 | 52.56 (5.5%) | 50.09 | 50.09 - 54.98 | 1.0675 times | Fri 17 October 2025 | 49.82 (1.49%) | 49.56 | 48.74 - 50.45 | 1.0566 times | Fri 10 October 2025 | 49.09 (-4.88%) | 51.63 | 48.80 - 52.56 | 0.7837 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 56.81 and 59.85
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.66 (1.18%) | 56.34 | 55.96 - 59.00 | 0.1796 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 1.001 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.7886 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.9311 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.3631 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.767 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0638 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9798 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.0277 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.8984 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.309 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 36.53 and 61.96
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 43.57 |
| Yearly Target 3 | 54.91 |
| Yearly Target 4 | 69 |
| Yearly Target 5 | 80.34 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.66 (-5.15%) | 61.00 | 40.82 - 66.25 | 1.4583 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.7054 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1896 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.2523 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.9926 times | Thu 31 December 2020 | 133.38 (158.69%) | 52.06 | 38.32 - 141.82 | 1.0958 times | Tue 31 December 2019 | 51.56 (25.91%) | 40.11 | 38.40 - 56.29 | 0.9559 times | Mon 31 December 2018 | 40.95 (18.11%) | 32.84 | 31.53 - 58.11 | 0.8857 times | Wed 27 December 2017 | 34.67 (25.48%) | 29.93 | 28.79 - 40.28 | 0.4099 times | Fri 30 December 2016 | 27.63 (0%) | 22.00 | 22.00 - 28.77 | 0.0547 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term and the buy signal is strong.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 56.92 |
| 20 day DMA | 55.96 |
| 35 day DMA | 55.6 |
| 50 day DMA | 54.15 |
| 100 day DMA | 53.87 |
| 150 day DMA | 54.34 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.78 | 57.67 |
| 12 day EMA | 57.05 | 56.94 | 56.75 |
| 20 day EMA | 56.43 | 56.3 | 56.12 |
| 35 day EMA | 55.35 | 55.21 | 55.05 |
| 50 day EMA | 54.5 | 54.37 | 54.22 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 57.73 | 57.53 |
| 12 day SMA | 56.92 | 56.58 | 56.26 |
| 20 day SMA | 55.96 | 55.76 | 55.7 |
| 35 day SMA | 55.6 | 55.38 | 55.14 |
| 50 day SMA | 54.15 | 54.06 | 53.95 |
| 100 day SMA | 53.87 | 53.85 | 53.82 |
| 150 day SMA | 54.34 | 54.27 | 54.2 |
| 200 day SMA | 52.6 | 52.56 | 52.52 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
