NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 208.36 and 215.18
| Intraday Target 1 | 202.89 |
| Intraday Target 2 | 207.01 |
| Intraday Target 3 | 209.71333333333 |
| Intraday Target 4 | 213.83 |
| Intraday Target 5 | 216.53 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 211.12 (5.22%) | 206.32 | 205.60 - 212.42 | 1.1766 times |
| Fri 21 March 2025 | 200.64 (-0.99%) | 200.18 | 196.95 - 201.38 | 1.4379 times |
| Thu 20 March 2025 | 202.64 (-2.29%) | 204.06 | 201.53 - 205.66 | 0.6243 times |
| Wed 19 March 2025 | 207.38 (0.14%) | 206.18 | 206.03 - 211.36 | 0.7038 times |
| Tue 18 March 2025 | 207.10 (-1.3%) | 207.45 | 205.27 - 208.99 | 0.7989 times |
| Mon 17 March 2025 | 209.83 (1.78%) | 204.86 | 204.86 - 212.12 | 0.947 times |
| Fri 14 March 2025 | 206.16 (2.56%) | 204.80 | 203.48 - 206.96 | 1.189 times |
| Thu 13 March 2025 | 201.02 (-1.68%) | 204.07 | 200.06 - 208.00 | 0.769 times |
| Wed 12 March 2025 | 204.45 (-0.66%) | 208.07 | 203.63 - 209.98 | 0.9818 times |
| Tue 11 March 2025 | 205.80 (-1.46%) | 209.10 | 199.88 - 209.76 | 1.3719 times |
| Mon 10 March 2025 | 208.84 (-6.16%) | 217.47 | 206.94 - 218.07 | 1.6076 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 208.36 and 215.18
| Weekly Target 1 | 202.89 |
| Weekly Target 2 | 207.01 |
| Weekly Target 3 | 209.71333333333 |
| Weekly Target 4 | 213.83 |
| Weekly Target 5 | 216.53 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 211.12 (5.22%) | 206.32 | 205.60 - 212.42 | 0.206 times |
| Fri 21 March 2025 | 200.64 (-2.68%) | 204.86 | 196.95 - 212.12 | 0.79 times |
| Fri 14 March 2025 | 206.16 (-7.37%) | 217.47 | 199.88 - 218.07 | 1.0364 times |
| Fri 07 March 2025 | 222.56 (3.23%) | 220.00 | 208.67 - 223.80 | 1.4288 times |
| Fri 28 February 2025 | 215.59 (-8.85%) | 236.79 | 213.63 - 238.63 | 1.2469 times |
| Fri 21 February 2025 | 236.52 (-3.69%) | 230.52 | 229.55 - 255.45 | 1.1261 times |
| Wed 19 February 2025 | 245.58 (9.57%) | 226.79 | 226.72 - 246.80 | 0.7266 times |
| Fri 14 February 2025 | 224.14 (5.26%) | 214.20 | 207.64 - 226.44 | 0.9565 times |
| Fri 07 February 2025 | 212.93 (2.1%) | 203.00 | 198.21 - 220.62 | 1.3532 times |
| Fri 31 January 2025 | 208.55 (-2.29%) | 215.01 | 206.81 - 219.74 | 1.1294 times |
| Fri 24 January 2025 | 213.43 (-0.9%) | 215.00 | 211.57 - 219.91 | 0.7987 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 190.61 and 217.46
| Monthly Target 1 | 183.77 |
| Monthly Target 2 | 197.45 |
| Monthly Target 3 | 210.62333333333 |
| Monthly Target 4 | 224.3 |
| Monthly Target 5 | 237.47 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 211.12 (-2.07%) | 220.00 | 196.95 - 223.80 | 0.9103 times |
| Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.4226 times |
| Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 1.0698 times |
| Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.7307 times |
| Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 1.0121 times |
| Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.9041 times |
| Mon 30 September 2024 | 240.01 (-6.38%) | 251.24 | 220.10 - 252.24 | 1.1216 times |
| Fri 30 August 2024 | 256.36 (-2.58%) | 258.01 | 228.30 - 260.61 | 1.0601 times |
| Wed 31 July 2024 | 263.16 (-2.2%) | 269.12 | 245.42 - 296.08 | 1.0738 times |
| Fri 28 June 2024 | 269.09 (-1.11%) | 275.62 | 263.26 - 286.87 | 0.6949 times |
| Fri 31 May 2024 | 272.10 (6.21%) | 253.35 | 245.20 - 282.22 | 0.8123 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 204.04 and 262.54
| Yearly Target 1 | 162.67 |
| Yearly Target 2 | 186.9 |
| Yearly Target 3 | 221.17333333333 |
| Yearly Target 4 | 245.4 |
| Yearly Target 5 | 279.67 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 211.12 (1.57%) | 209.61 | 196.95 - 255.45 | 0.2269 times |
| Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7656 times |
| Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7225 times |
| Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8752 times |
| Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9369 times |
| Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0345 times |
| Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1203 times |
| Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 1.9981 times |
| Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.896 times |
| Fri 30 December 2016 | 98.01 (16.33%) | 82.00 | 61.61 - 107.54 | 1.4241 times |
| Thu 31 December 2015 | 84.25 (0%) | 90.15 | 72.53 - 98.09 | 0.4362 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.38
Munafa value: 85 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 196, while middle bands are at 204 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.63 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 205.78 |
| 12 day DMA | 207.3 |
| 20 day DMA | 211.84 |
| 35 day DMA | 217.21 |
| 50 day DMA | 215.97 |
| 100 day DMA | 219.01 |
| 150 day DMA | 225.49 |
| 200 day DMA | 235.18 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.44 | 204.1 | 205.83 |
| 12 day EMA | 208.34 | 207.83 | 209.14 |
| 20 day EMA | 211.03 | 211.02 | 212.11 |
| 35 day EMA | 212.22 | 212.29 | 212.98 |
| 50 day EMA | 214.31 | 214.44 | 215 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.78 | 205.52 | 206.62 |
| 12 day SMA | 207.3 | 207.57 | 208.92 |
| 20 day SMA | 211.84 | 212.95 | 214.74 |
| 35 day SMA | 217.21 | 217.03 | 217.25 |
| 50 day SMA | 215.97 | 215.88 | 216.01 |
| 100 day SMA | 219.01 | 219.26 | 219.57 |
| 150 day SMA | 225.49 | 225.77 | 226.05 |
| 200 day SMA | 235.18 | 235.49 | 235.86 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
