Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 229.51 and 243.28
| Intraday Target 1 | 226.9 |
| Intraday Target 2 | 232.12 |
| Intraday Target 3 | 240.67333333333 |
| Intraday Target 4 | 245.89 |
| Intraday Target 5 | 254.44 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237.33 (-3.17%) | 248.08 | 235.46 - 249.23 | 0.9587 times | Tue 17 February 2026 | 245.09 (0.27%) | 244.06 | 237.92 - 246.54 | 0.5741 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.6687 times | Fri 13 February 2026 | 244.43 (0.92%) | 239.95 | 237.70 - 244.61 | 0.6687 times | Thu 12 February 2026 | 242.19 (-3.03%) | 252.17 | 239.52 - 256.36 | 1.2055 times | Wed 11 February 2026 | 249.75 (5.55%) | 240.83 | 239.24 - 250.86 | 1.6155 times | Tue 10 February 2026 | 236.62 (3.37%) | 227.61 | 227.29 - 239.50 | 1.0012 times | Mon 09 February 2026 | 228.91 (2.05%) | 221.41 | 221.30 - 229.27 | 0.8661 times | Fri 06 February 2026 | 224.32 (0.99%) | 224.77 | 220.10 - 226.43 | 1.5245 times | Thu 05 February 2026 | 222.13 (-2.08%) | 224.59 | 219.61 - 229.02 | 0.917 times | Wed 04 February 2026 | 226.86 (2.75%) | 219.45 | 217.66 - 228.47 | 1.9371 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 229.51 and 243.28
| Weekly Target 1 | 226.9 |
| Weekly Target 2 | 232.12 |
| Weekly Target 3 | 240.67333333333 |
| Weekly Target 4 | 245.89 |
| Weekly Target 5 | 254.44 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237.33 (-2.9%) | 244.06 | 235.46 - 249.23 | 0.4591 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.2003 times | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.6047 times | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.9074 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 1.1917 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.7 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.9838 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.4902 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.8513 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.6114 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 2.1295 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 222.17 and 271.52
| Monthly Target 1 | 184.22 |
| Monthly Target 2 | 210.77 |
| Monthly Target 3 | 233.56666666667 |
| Monthly Target 4 | 260.12 |
| Monthly Target 5 | 282.92 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237.33 (4.98%) | 223.55 | 207.01 - 256.36 | 0.8043 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8973 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1537 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8272 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1872 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9083 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0408 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1333 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8749 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1728 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.667 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 222.17 and 271.52
| Yearly Target 1 | 184.22 |
| Yearly Target 2 | 210.77 |
| Yearly Target 3 | 233.56666666667 |
| Yearly Target 4 | 260.12 |
| Yearly Target 5 | 282.92 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237.33 (9.34%) | 220.60 | 207.01 - 256.36 | 0.1246 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9794 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.8039 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.771 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.9339 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9997 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.1039 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1954 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.1321 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.956 times | Fri 30 December 2016 | 98.01 (16.33%) | 82.00 | 61.61 - 107.54 | 1.5196 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.07
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 218, while middle bands are at 227 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.14 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 242.69 |
| 12 day DMA | 235.24 |
| 20 day DMA | 234.16 |
| 35 day DMA | 233.95 |
| 50 day DMA | 231.85 |
| 100 day DMA | 221.51 |
| 150 day DMA | 222.57 |
| 200 day DMA | 219.44 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.02 | 242.86 | 241.74 |
| 12 day EMA | 238.17 | 238.32 | 237.09 |
| 20 day EMA | 236.16 | 236.04 | 235.09 |
| 35 day EMA | 233.38 | 233.15 | 232.45 |
| 50 day EMA | 231.89 | 231.67 | 231.12 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.69 | 245.18 | 243.48 |
| 12 day SMA | 235.24 | 234.72 | 233.13 |
| 20 day SMA | 234.16 | 233.98 | 233.26 |
| 35 day SMA | 233.95 | 233.46 | 232.83 |
| 50 day SMA | 231.85 | 231.66 | 231.29 |
| 100 day SMA | 221.51 | 221.4 | 221.23 |
| 150 day SMA | 222.57 | 222.46 | 222.3 |
| 200 day SMA | 219.44 | 219.16 | 218.85 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
