Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 224.24 and 227.41
| Intraday Target 1 | 221.68 |
| Intraday Target 2 | 223.62 |
| Intraday Target 3 | 224.85 |
| Intraday Target 4 | 226.79 |
| Intraday Target 5 | 228.02 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 225.56 (1.16%) | 225.26 | 222.91 - 226.08 | 0.6911 times | Thu 20 August 2026 | 222.97 (-1.35%) | 226.62 | 222.60 - 227.75 | 0.6758 times | Wed 19 August 2026 | 226.02 (-1.11%) | 230.75 | 225.02 - 231.66 | 1.0614 times | Tue 18 August 2026 | 228.56 (-1.79%) | 229.56 | 223.51 - 230.38 | 1.5888 times | Mon 17 August 2026 | 232.72 (-0.85%) | 235.36 | 232.24 - 238.18 | 1.0593 times | Fri 14 August 2026 | 234.71 (1.21%) | 231.61 | 231.10 - 234.75 | 0.8987 times | Thu 13 August 2026 | 231.91 (-0.64%) | 233.46 | 231.19 - 236.57 | 1.0739 times | Wed 12 August 2026 | 233.41 (-1.26%) | 242.07 | 233.17 - 242.49 | 1.0138 times | Tue 11 August 2026 | 236.38 (1.26%) | 236.11 | 233.41 - 241.04 | 0.8922 times | Mon 10 August 2026 | 233.43 (-2.62%) | 240.25 | 233.09 - 240.26 | 1.0449 times | Fri 07 August 2026 | 239.71 (3.48%) | 237.31 | 235.37 - 240.29 | 1.0232 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 216.29 and 231.87
| Weekly Target 1 | 213.2 |
| Weekly Target 2 | 219.38 |
| Weekly Target 3 | 228.78 |
| Weekly Target 4 | 234.96 |
| Weekly Target 5 | 244.36 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 225.56 (-3.9%) | 235.36 | 222.60 - 238.18 | 0.9912 times | Fri 14 August 2026 | 234.71 (-2.09%) | 240.25 | 231.10 - 242.49 | 0.9614 times | Fri 07 August 2026 | 239.71 (4.6%) | 222.25 | 218.24 - 240.29 | 1.1068 times | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.6012 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.8414 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 0.995 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.6959 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.5784 times | Fri 26 June 2026 | 275.95 (-11.91%) | 320.36 | 275.18 - 327.50 | 1.0534 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.1752 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.3802 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 221.9 and 246.15
| Monthly Target 1 | 204.51 |
| Monthly Target 2 | 215.04 |
| Monthly Target 3 | 228.76333333333 |
| Monthly Target 4 | 239.29 |
| Monthly Target 5 | 253.01 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 225.56 (-1.57%) | 222.25 | 218.24 - 242.49 | 0.8519 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.2099 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.402 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9186 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.1552 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9037 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.9646 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8087 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0399 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7455 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.0267 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 205.12 and 377.44
| Yearly Target 1 | 83.43 |
| Yearly Target 2 | 154.49 |
| Yearly Target 3 | 255.74666666667 |
| Yearly Target 4 | 326.81 |
| Yearly Target 5 | 428.07 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 225.56 (3.92%) | 220.60 | 184.68 - 357.00 | 0.6395 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9198 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7578 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7164 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8632 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9423 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0575 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1452 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.0425 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9159 times | Fri 30 December 2016 | 98.01 (0%) | 85.03 | 73.62 - 107.54 | 0.8163 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.21
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 258 and lower is at 214, while middle bands are at 225 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NxpSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.76 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 227.17 |
| 12 day DMA | 231.42 |
| 20 day DMA | 235.6 |
| 35 day DMA | 253.6 |
| 50 day DMA | 266.36 |
| 100 day DMA | 267.11 |
| 150 day DMA | 251.38 |
| 200 day DMA | 242.67 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.95 | 227.65 | 229.99 |
| 12 day EMA | 231.75 | 232.87 | 234.67 |
| 20 day EMA | 238.47 | 239.83 | 241.6 |
| 35 day EMA | 250.96 | 252.46 | 254.2 |
| 50 day EMA | 265.22 | 266.84 | 268.63 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.17 | 229 | 230.78 |
| 12 day SMA | 231.42 | 231.89 | 233.1 |
| 20 day SMA | 235.6 | 237.78 | 240.5 |
| 35 day SMA | 253.6 | 254.97 | 256.58 |
| 50 day SMA | 266.36 | 267.56 | 269.05 |
| 100 day SMA | 267.11 | 266.73 | 266.42 |
| 150 day SMA | 251.38 | 251.48 | 251.59 |
| 200 day SMA | 242.67 | 242.57 | 242.48 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
