NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 190.98 and 197.16
| Intraday Target 1 | 186 |
| Intraday Target 2 | 189.78 |
| Intraday Target 3 | 192.18333333333 |
| Intraday Target 4 | 195.96 |
| Intraday Target 5 | 198.36 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 193.55 (-0.01%) | 189.39 | 188.41 - 194.59 | 1.0477 times |
| Thu 24 April 2025 | 193.57 (10.83%) | 187.21 | 184.77 - 194.43 | 1.7899 times |
| Tue 22 April 2025 | 174.66 (1.84%) | 173.74 | 172.17 - 176.08 | 1.2123 times |
| Mon 21 April 2025 | 171.50 (0.45%) | 166.60 | 166.60 - 171.95 | 1.1062 times |
| Thu 17 April 2025 | 170.74 (1.28%) | 169.91 | 166.76 - 172.02 | 0.8876 times |
| Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 1.9781 times |
| Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times |
| Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times |
| Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times |
| Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 1.9781 times |
| Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 180.08 and 208.07
| Weekly Target 1 | 156.92 |
| Weekly Target 2 | 175.24 |
| Weekly Target 3 | 184.91333333333 |
| Weekly Target 4 | 203.23 |
| Weekly Target 5 | 212.9 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 193.55 (13.36%) | 166.60 | 166.60 - 194.59 | 2.0408 times |
| Thu 17 April 2025 | 170.74 (1.28%) | 165.25 | 163.16 - 172.02 | 1.1343 times |
| Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times |
| Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times |
| Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times |
| Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0.783 times |
| Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times |
| Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times |
| Wed 16 April 2025 | 168.59 (-0.12%) | 172.45 | 163.16 - 174.51 | 0.7128 times |
| Fri 11 April 2025 | 168.79 (4.96%) | 156.54 | 148.09 - 187.51 | 5.3291 times |
| Fri 04 April 2025 | 160.81 (0%) | 164.87 | 155.87 - 167.38 | 1.0758 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 170.82 and 219.32
| Monthly Target 1 | 130.91 |
| Monthly Target 2 | 162.23 |
| Monthly Target 3 | 179.41 |
| Monthly Target 4 | 210.73 |
| Monthly Target 5 | 227.91 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 193.55 (1.84%) | 188.54 | 148.09 - 196.59 | 1.4736 times |
| Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0284 times |
| Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.2707 times |
| Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 0.9555 times |
| Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.6527 times |
| Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 0.904 times |
| Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.8075 times |
| Mon 30 September 2024 | 240.01 (-6.38%) | 251.24 | 220.10 - 252.24 | 1.0018 times |
| Fri 30 August 2024 | 256.36 (-2.58%) | 258.01 | 228.30 - 260.61 | 0.9468 times |
| Wed 31 July 2024 | 263.16 (-2.2%) | 269.12 | 245.42 - 296.08 | 0.9591 times |
| Fri 28 June 2024 | 269.09 (-1.11%) | 275.62 | 263.26 - 286.87 | 0.6207 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 117.14 and 224.5
| Yearly Target 1 | 91.67 |
| Yearly Target 2 | 142.61 |
| Yearly Target 3 | 199.03 |
| Yearly Target 4 | 249.97 |
| Yearly Target 5 | 306.39 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 193.55 (-6.88%) | 209.61 | 148.09 - 255.45 | 0.3486 times |
| Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.756 times |
| Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7135 times |
| Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8643 times |
| Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9252 times |
| Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0216 times |
| Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1063 times |
| Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 1.9733 times |
| Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.8848 times |
| Fri 30 December 2016 | 98.01 (16.33%) | 82.00 | 61.61 - 107.54 | 1.4064 times |
| Thu 31 December 2015 | 84.25 (0%) | 90.15 | 72.53 - 98.09 | 0.4308 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.81
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 154, while middle bands are at 163 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NxpSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.92 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 180.8 |
| 12 day DMA | 173.68 |
| 20 day DMA | 171.6 |
| 35 day DMA | 181.14 |
| 50 day DMA | 192.03 |
| 100 day DMA | 203.48 |
| 150 day DMA | 213.2 |
| 200 day DMA | 221.35 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.8 | 178.92 | 171.6 |
| 12 day EMA | 177.46 | 174.53 | 171.07 |
| 20 day EMA | 177.6 | 175.92 | 174.06 |
| 35 day EMA | 185.13 | 184.63 | 184.1 |
| 50 day EMA | 194.78 | 194.83 | 194.88 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.8 | 175.81 | 170.82 |
| 12 day SMA | 173.68 | 171.6 | 169.77 |
| 20 day SMA | 171.6 | 169.96 | 168.32 |
| 35 day SMA | 181.14 | 181.35 | 181.66 |
| 50 day SMA | 192.03 | 193.08 | 194.12 |
| 100 day SMA | 203.48 | 203.74 | 203.98 |
| 150 day SMA | 213.2 | 213.46 | 213.71 |
| 200 day SMA | 221.35 | 221.84 | 222.28 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
