Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 316.95 and 332.14
| Intraday Target 1 | 304.64 |
| Intraday Target 2 | 314.06 |
| Intraday Target 3 | 319.82666666667 |
| Intraday Target 4 | 329.25 |
| Intraday Target 5 | 335.02 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 323.49 (3.89%) | 310.40 | 310.40 - 325.59 | 0.6218 times | Mon 01 June 2026 | 311.38 (-3.17%) | 315.00 | 305.63 - 318.55 | 1.2552 times | Fri 29 May 2026 | 321.59 (-2.63%) | 331.00 | 320.30 - 335.00 | 0.4735 times | Thu 28 May 2026 | 330.28 (0.3%) | 330.46 | 324.85 - 338.29 | 1.4018 times | Wed 27 May 2026 | 329.29 (-1.02%) | 332.00 | 326.60 - 357.00 | 0.7231 times | Tue 26 May 2026 | 332.67 (5.12%) | 320.11 | 318.00 - 334.90 | 0.7425 times | Fri 22 May 2026 | 316.47 (5.71%) | 300.80 | 300.62 - 316.81 | 1.2851 times | Thu 21 May 2026 | 299.38 (-3.48%) | 308.50 | 297.48 - 309.37 | 1.5216 times | Wed 20 May 2026 | 310.16 (5.4%) | 296.86 | 294.61 - 311.04 | 0.7094 times | Tue 19 May 2026 | 294.28 (0.89%) | 285.68 | 285.68 - 298.63 | 1.2659 times | Mon 18 May 2026 | 291.68 (-0.02%) | 298.01 | 287.36 - 298.86 | 1.5066 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 314.56 and 334.52
| Weekly Target 1 | 298.28 |
| Weekly Target 2 | 310.88 |
| Weekly Target 3 | 318.23666666667 |
| Weekly Target 4 | 330.84 |
| Weekly Target 5 | 338.2 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 323.49 (0.59%) | 315.00 | 305.63 - 325.59 | 0.3254 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.5792 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 1.0902 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.7358 times | Fri 08 May 2026 | 294.75 (-0.17%) | 297.75 | 288.29 - 303.91 | 1.3939 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 2.0646 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 0.9747 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.8817 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 0.8942 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.0602 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 0.8533 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 314.56 and 334.52
| Monthly Target 1 | 298.28 |
| Monthly Target 2 | 310.88 |
| Monthly Target 3 | 318.23666666667 |
| Monthly Target 4 | 330.84 |
| Monthly Target 5 | 338.2 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 323.49 (0.59%) | 315.00 | 305.63 - 325.59 | 0.0881 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 1.0863 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.3661 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 1.0688 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1407 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9564 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.2297 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8817 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2141 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9682 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0633 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 254.09 and 426.41
| Yearly Target 1 | 116.07 |
| Yearly Target 2 | 219.78 |
| Yearly Target 3 | 288.39 |
| Yearly Target 4 | 392.1 |
| Yearly Target 5 | 460.71 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 323.49 (49.03%) | 220.60 | 184.68 - 357.00 | 0.3858 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9447 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7783 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7358 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8866 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9678 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0861 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1762 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.0979 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9407 times | Fri 30 December 2016 | 98.01 (0%) | 81.51 | 73.62 - 107.54 | 1.1673 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 15 points
Upper Bollinger band is at 335 and lower is at 278, while middle bands are at 293 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.72 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 323.21 |
| 12 day DMA | 312.7 |
| 20 day DMA | 306.3 |
| 35 day DMA | 279.08 |
| 50 day DMA | 254.66 |
| 100 day DMA | 240.01 |
| 150 day DMA | 231.18 |
| 200 day DMA | 229.76 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.35 | 318.78 | 322.48 |
| 12 day EMA | 313.64 | 311.85 | 311.93 |
| 20 day EMA | 302.91 | 300.74 | 299.62 |
| 35 day EMA | 280.05 | 277.49 | 275.49 |
| 50 day EMA | 256.3 | 253.56 | 251.2 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.21 | 325.04 | 326.06 |
| 12 day SMA | 312.7 | 310.25 | 309.17 |
| 20 day SMA | 306.3 | 304.66 | 303.85 |
| 35 day SMA | 279.08 | 275.78 | 272.73 |
| 50 day SMA | 254.66 | 252.02 | 249.63 |
| 100 day SMA | 240.01 | 239.24 | 238.36 |
| 150 day SMA | 231.18 | 230.47 | 229.88 |
| 200 day SMA | 229.76 | 229.24 | 228.71 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
