Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 240.13 and 246.26
| Intraday Target 1 | 238.95 |
| Intraday Target 2 | 241.31 |
| Intraday Target 3 | 245.08333333333 |
| Intraday Target 4 | 247.44 |
| Intraday Target 5 | 251.21 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 243.66 (1.87%) | 245.37 | 242.73 - 248.86 | 0.8196 times | Thu 01 October 2026 | 239.19 (0.7%) | 238.65 | 235.01 - 242.34 | 0.7276 times | Wed 30 September 2026 | 237.53 (0.45%) | 236.48 | 232.84 - 238.20 | 0.8211 times | Tue 29 September 2026 | 236.47 (0.06%) | 237.58 | 235.11 - 239.83 | 0.7454 times | Mon 28 September 2026 | 236.32 (-0.74%) | 238.69 | 233.24 - 239.39 | 1.1091 times | Fri 25 September 2026 | 238.08 (3.44%) | 231.20 | 230.22 - 239.24 | 0.8951 times | Thu 24 September 2026 | 230.16 (-2.24%) | 232.34 | 229.36 - 233.25 | 0.8995 times | Wed 23 September 2026 | 235.44 (-0.9%) | 236.50 | 231.73 - 236.90 | 1.2282 times | Tue 22 September 2026 | 237.57 (2.22%) | 231.87 | 231.08 - 238.94 | 1.2696 times | Mon 21 September 2026 | 232.41 (1.94%) | 229.14 | 226.15 - 233.06 | 1.4848 times | Fri 18 September 2026 | 227.99 (0.02%) | 231.36 | 224.86 - 231.36 | 1.5948 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 238.25 and 254.27
| Weekly Target 1 | 225.77 |
| Weekly Target 2 | 234.71 |
| Weekly Target 3 | 241.78666666667 |
| Weekly Target 4 | 250.73 |
| Weekly Target 5 | 257.81 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 243.66 (2.34%) | 238.69 | 232.84 - 248.86 | 0.8088 times | Fri 25 September 2026 | 238.08 (4.43%) | 229.14 | 226.15 - 239.24 | 1.1065 times | Fri 18 September 2026 | 227.99 (-3.65%) | 226.76 | 216.66 - 231.36 | 1.2085 times | Fri 11 September 2026 | 236.62 (3.85%) | 230.22 | 218.45 - 238.60 | 0.9115 times | Fri 04 September 2026 | 227.84 (1.91%) | 226.22 | 217.30 - 229.99 | 0.8288 times | Fri 28 August 2026 | 223.58 (-0.88%) | 223.15 | 217.98 - 228.08 | 0.7438 times | Fri 21 August 2026 | 225.56 (-3.9%) | 235.36 | 222.60 - 238.18 | 0.9341 times | Fri 14 August 2026 | 234.71 (-2.09%) | 240.25 | 231.10 - 242.49 | 0.906 times | Fri 07 August 2026 | 239.71 (4.6%) | 222.25 | 218.24 - 240.29 | 1.0431 times | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.5089 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.793 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 239.34 and 253.19
| Monthly Target 1 | 228.66 |
| Monthly Target 2 | 236.16 |
| Monthly Target 3 | 242.51 |
| Monthly Target 4 | 250.01 |
| Monthly Target 5 | 256.36 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 243.66 (2.58%) | 238.65 | 235.01 - 248.86 | 0.0887 times | Wed 30 September 2026 | 237.53 (5.74%) | 221.70 | 216.66 - 239.83 | 1.3148 times | Mon 31 August 2026 | 224.64 (-1.97%) | 222.25 | 217.98 - 242.49 | 1.1381 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.2256 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.4203 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9305 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.1702 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9155 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.9771 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8192 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0534 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 214.17 and 386.49
| Yearly Target 1 | 89.46 |
| Yearly Target 2 | 166.56 |
| Yearly Target 3 | 261.78 |
| Yearly Target 4 | 338.88 |
| Yearly Target 5 | 434.1 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 243.66 (12.25%) | 220.60 | 184.68 - 357.00 | 0.7587 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9081 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7481 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7072 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8522 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9303 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.044 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1306 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.0165 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9042 times | Fri 30 December 2016 | 98.01 (0%) | 84.68 | 80.13 - 107.54 | 0.6185 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 219, while middle bands are at 226 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.31 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 238.63 |
| 12 day DMA | 235.23 |
| 20 day DMA | 231.52 |
| 35 day DMA | 229.18 |
| 50 day DMA | 232.64 |
| 100 day DMA | 264.32 |
| 150 day DMA | 250.54 |
| 200 day DMA | 245.9 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.29 | 237.1 | 236.06 |
| 12 day EMA | 235.73 | 234.29 | 233.4 |
| 20 day EMA | 233.92 | 232.89 | 232.23 |
| 35 day EMA | 235.05 | 234.54 | 234.27 |
| 50 day EMA | 236.53 | 236.24 | 236.12 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.63 | 237.52 | 235.71 |
| 12 day SMA | 235.23 | 233.17 | 232.1 |
| 20 day SMA | 231.52 | 230.59 | 230.05 |
| 35 day SMA | 229.18 | 228.84 | 228.68 |
| 50 day SMA | 232.64 | 233.31 | 234.1 |
| 100 day SMA | 264.32 | 264.94 | 265.5 |
| 150 day SMA | 250.54 | 250.47 | 250.44 |
| 200 day SMA | 245.9 | 245.82 | 245.78 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
