Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 191.65 and 198.15
| Intraday Target 1 | 186.35 |
| Intraday Target 2 | 190.45 |
| Intraday Target 3 | 192.85 |
| Intraday Target 4 | 196.95 |
| Intraday Target 5 | 199.35 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.55 (-0.53%) | 190.23 | 188.75 - 195.25 | 0.9347 times | Wed 01 April 2026 | 195.58 (-0.65%) | 197.44 | 195.13 - 199.66 | 1.2792 times | Tue 31 March 2026 | 196.86 (5.05%) | 191.39 | 190.34 - 198.06 | 1.714 times | Mon 30 March 2026 | 187.39 (-2.23%) | 193.45 | 184.68 - 194.22 | 1.3462 times | Fri 27 March 2026 | 191.66 (-2.67%) | 195.98 | 190.35 - 196.13 | 0.7658 times | Thu 26 March 2026 | 196.92 (-0.35%) | 196.63 | 195.00 - 199.76 | 1.3662 times | Wed 25 March 2026 | 197.61 (0.62%) | 199.20 | 195.98 - 202.00 | 0.6021 times | Tue 24 March 2026 | 196.40 (1.56%) | 190.64 | 190.36 - 198.50 | 0.6366 times | Mon 23 March 2026 | 193.39 (1%) | 198.27 | 193.30 - 198.91 | 0.8739 times | Fri 20 March 2026 | 191.48 (-0.45%) | 191.94 | 188.83 - 194.53 | 0.4814 times | Thu 19 March 2026 | 192.34 (-0.9%) | 193.14 | 188.68 - 193.92 | 0.3504 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 189.62 and 204.6
| Weekly Target 1 | 177.98 |
| Weekly Target 2 | 186.27 |
| Weekly Target 3 | 192.96333333333 |
| Weekly Target 4 | 201.25 |
| Weekly Target 5 | 207.94 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.2104 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 0.9742 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.4857 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 208.36 | 1.1701 times | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.1752 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 0.9746 times | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.7923 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.1736 times | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.3908 times | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.6531 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 1.0329 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 186.2 and 197.11
| Monthly Target 1 | 183.41 |
| Monthly Target 2 | 188.98 |
| Monthly Target 3 | 194.32 |
| Monthly Target 4 | 199.89 |
| Monthly Target 5 | 205.23 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.55 (-1.17%) | 197.44 | 188.75 - 199.66 | 0.1206 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 1.0699 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1831 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9574 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.231 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8826 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2667 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9691 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.1105 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.2092 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.9335 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 153.78 and 225.46
| Yearly Target 1 | 140.18 |
| Yearly Target 2 | 167.37 |
| Yearly Target 3 | 211.86333333333 |
| Yearly Target 4 | 239.05 |
| Yearly Target 5 | 283.54 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.55 (-10.37%) | 220.60 | 184.68 - 256.36 | 0.2263 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9693 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7957 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.763 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.9243 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9894 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0925 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1831 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.1102 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9462 times | Fri 30 December 2016 | 98.01 (0%) | 70.87 | 61.61 - 107.54 | 1.3935 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 191 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NxpSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.27 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 193.21 |
| 12 day DMA | 194.02 |
| 20 day DMA | 196.13 |
| 35 day DMA | 211.91 |
| 50 day DMA | 217.74 |
| 100 day DMA | 218.24 |
| 150 day DMA | 219.11 |
| 200 day DMA | 220.12 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.4 | 194.33 | 193.71 |
| 12 day EMA | 195.65 | 195.85 | 195.9 |
| 20 day EMA | 199.62 | 200.15 | 200.63 |
| 35 day EMA | 207.2 | 207.94 | 208.67 |
| 50 day EMA | 216.83 | 217.74 | 218.64 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.21 | 193.68 | 194.09 |
| 12 day SMA | 194.02 | 193.8 | 193.41 |
| 20 day SMA | 196.13 | 197.23 | 198.21 |
| 35 day SMA | 211.91 | 213.49 | 214.66 |
| 50 day SMA | 217.74 | 218.52 | 219.22 |
| 100 day SMA | 218.24 | 218.35 | 218.5 |
| 150 day SMA | 219.11 | 219.4 | 219.69 |
| 200 day SMA | 220.12 | 220.2 | 220.31 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
