Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 319.62 and 331.12
| Intraday Target 1 | 310.75 |
| Intraday Target 2 | 316.99 |
| Intraday Target 3 | 322.24666666667 |
| Intraday Target 4 | 328.49 |
| Intraday Target 5 | 333.75 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 323.24 (3.18%) | 320.36 | 316.00 - 327.50 | 0.9009 times | Thu 18 June 2026 | 313.27 (5.05%) | 309.44 | 306.06 - 319.70 | 1.7623 times | Wed 17 June 2026 | 298.20 (-1.55%) | 309.03 | 297.76 - 310.80 | 0.6453 times | Tue 16 June 2026 | 302.89 (-4.11%) | 311.90 | 302.75 - 319.29 | 0.9931 times | Mon 15 June 2026 | 315.88 (3.61%) | 315.57 | 313.51 - 320.97 | 0.7837 times | Fri 12 June 2026 | 304.86 (0.76%) | 302.25 | 298.12 - 307.22 | 0.4704 times | Thu 11 June 2026 | 302.55 (5.95%) | 291.54 | 288.39 - 303.30 | 1.1332 times | Wed 10 June 2026 | 285.56 (-3.98%) | 291.53 | 284.18 - 299.42 | 0.9473 times | Tue 09 June 2026 | 297.41 (-1.24%) | 308.69 | 279.36 - 310.22 | 1.1238 times | Mon 08 June 2026 | 301.14 (1.75%) | 307.79 | 298.05 - 309.60 | 1.2399 times | Fri 05 June 2026 | 295.96 (-8.15%) | 312.51 | 295.89 - 314.23 | 1.866 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 319.62 and 331.12
| Weekly Target 1 | 310.75 |
| Weekly Target 2 | 316.99 |
| Weekly Target 3 | 322.24666666667 |
| Weekly Target 4 | 328.49 |
| Weekly Target 5 | 333.75 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 323.24 (3.18%) | 320.36 | 316.00 - 327.50 | 0.2667 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.2385 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.4546 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.116 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.5018 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 0.9445 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.6374 times | Fri 08 May 2026 | 294.75 (-0.17%) | 297.75 | 288.29 - 303.91 | 1.2076 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 1.7886 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 0.8444 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.7639 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 301.3 and 350.15
| Monthly Target 1 | 261.42 |
| Monthly Target 2 | 292.33 |
| Monthly Target 3 | 310.27 |
| Monthly Target 4 | 341.18 |
| Monthly Target 5 | 359.12 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 323.24 (0.51%) | 315.00 | 279.36 - 328.21 | 1.1386 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9712 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.2213 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9555 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0198 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.855 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0994 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7882 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.0855 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8655 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.9506 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 253.96 and 426.28
| Yearly Target 1 | 115.99 |
| Yearly Target 2 | 219.61 |
| Yearly Target 3 | 288.30666666667 |
| Yearly Target 4 | 391.93 |
| Yearly Target 5 | 460.63 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 323.24 (48.92%) | 220.60 | 184.68 - 357.00 | 0.4623 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9372 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7721 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7299 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8796 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9601 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0775 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1668 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.0812 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9332 times | Fri 30 December 2016 | 98.01 (0%) | 84.02 | 73.62 - 107.54 | 1.0971 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.12
Munafa value: 96 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 13 points
Upper Bollinger band is at 339 and lower is at 287, while middle bands are at 300 and 326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.85 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 310.7 |
| 12 day DMA | 305.27 |
| 20 day DMA | 312.51 |
| 35 day DMA | 305.63 |
| 50 day DMA | 283.31 |
| 100 day DMA | 249.1 |
| 150 day DMA | 239.56 |
| 200 day DMA | 234.55 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.96 | 306.32 | 302.85 |
| 12 day EMA | 308.77 | 306.14 | 304.84 |
| 20 day EMA | 305.85 | 304.02 | 303.05 |
| 35 day EMA | 292.81 | 291.02 | 289.71 |
| 50 day EMA | 279.19 | 277.39 | 275.93 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.7 | 307.02 | 304.88 |
| 12 day SMA | 305.27 | 305.15 | 306.01 |
| 20 day SMA | 312.51 | 311.32 | 311.16 |
| 35 day SMA | 305.63 | 304.78 | 304.1 |
| 50 day SMA | 283.31 | 280.96 | 278.78 |
| 100 day SMA | 249.1 | 248.17 | 247.37 |
| 150 day SMA | 239.56 | 238.76 | 238.04 |
| 200 day SMA | 234.55 | 234.11 | 233.74 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
