Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 215.24 and 218.7
| Intraday Target 1 | 214.63 |
| Intraday Target 2 | 215.85 |
| Intraday Target 3 | 218.09333333333 |
| Intraday Target 4 | 219.31 |
| Intraday Target 5 | 221.55 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 217.06 (-1.33%) | 219.62 | 216.88 - 220.34 | 0.511 times | Tue 30 December 2025 | 219.98 (-0.22%) | 221.17 | 219.78 - 223.39 | 0.6315 times | Mon 29 December 2025 | 220.46 (-1.08%) | 222.46 | 219.13 - 224.10 | 0.9035 times | Fri 26 December 2025 | 222.87 (-1.06%) | 225.64 | 222.75 - 225.64 | 0.5206 times | Wed 24 December 2025 | 225.26 (-0.32%) | 226.47 | 224.58 - 228.43 | 0.3728 times | Tue 23 December 2025 | 225.98 (-1.29%) | 226.67 | 224.50 - 227.90 | 0.6768 times | Mon 22 December 2025 | 228.94 (1.18%) | 229.74 | 227.53 - 231.95 | 0.6513 times | Fri 19 December 2025 | 226.27 (1.89%) | 224.28 | 224.01 - 229.12 | 3.7977 times | Thu 18 December 2025 | 222.08 (-0.52%) | 227.27 | 222.03 - 228.60 | 0.9638 times | Wed 17 December 2025 | 223.23 (-2.84%) | 230.32 | 223.03 - 231.83 | 0.971 times | Tue 16 December 2025 | 229.75 (-0.9%) | 232.17 | 227.96 - 233.00 | 0.8922 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 213.36 and 220.58
| Weekly Target 1 | 212.13 |
| Weekly Target 2 | 214.59 |
| Weekly Target 3 | 219.34666666667 |
| Weekly Target 4 | 221.81 |
| Weekly Target 5 | 226.57 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 217.06 (-2.61%) | 222.46 | 216.88 - 224.10 | 0.5351 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.581 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 2.0235 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 1.2088 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.3379 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.8735 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.4257 times | Fri 14 November 2025 | 197.10 (-3.65%) | 207.94 | 196.18 - 208.50 | 1.0007 times | Fri 07 November 2025 | 204.56 (-2.18%) | 208.47 | 198.50 - 213.09 | 0.7769 times | Fri 31 October 2025 | 209.12 (0%) | 206.38 | 205.20 - 212.22 | 0.237 times | Fri 31 October 2025 | 209.12 (-4.55%) | 221.39 | 202.48 - 221.89 | 1.8459 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 204.18 and 247.82
| Monthly Target 1 | 170.79 |
| Monthly Target 2 | 193.92 |
| Monthly Target 3 | 214.42666666667 |
| Monthly Target 4 | 237.56 |
| Monthly Target 5 | 258.07 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0409 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7463 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.0711 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8195 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.939 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.0225 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.7894 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.0582 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.504 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0091 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.1543 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 182.58 and 289.94
| Yearly Target 1 | 99.51 |
| Yearly Target 2 | 158.28 |
| Yearly Target 3 | 206.86666666667 |
| Yearly Target 4 | 265.64 |
| Yearly Target 5 | 314.23 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.8595 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7055 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.6766 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8196 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.8773 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 0.9687 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.0491 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 1.8711 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.839 times | Fri 30 December 2016 | 98.01 (16.33%) | 82.00 | 61.61 - 107.54 | 1.3336 times | Thu 31 December 2015 | 84.25 (0%) | 91.15 | 72.53 - 94.21 | 0.2962 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.21
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 219, while middle bands are at 223 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.12 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 221.13 |
| 12 day DMA | 224.48 |
| 20 day DMA | 226.16 |
| 35 day DMA | 213.12 |
| 50 day DMA | 212.67 |
| 100 day DMA | 219.23 |
| 150 day DMA | 218.31 |
| 200 day DMA | 210.9 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.59 | 222.35 | 223.53 |
| 12 day EMA | 222.38 | 223.35 | 223.96 |
| 20 day EMA | 221.12 | 221.55 | 221.72 |
| 35 day EMA | 218.94 | 219.05 | 218.99 |
| 50 day EMA | 213.84 | 213.71 | 213.45 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.13 | 222.91 | 224.7 |
| 12 day SMA | 224.48 | 225.4 | 226.39 |
| 20 day SMA | 226.16 | 226.08 | 225.05 |
| 35 day SMA | 213.12 | 212.78 | 212.34 |
| 50 day SMA | 212.67 | 212.72 | 212.61 |
| 100 day SMA | 219.23 | 219.11 | 218.98 |
| 150 day SMA | 218.31 | 218.18 | 218 |
| 200 day SMA | 210.9 | 210.84 | 210.75 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
