Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 220.36 and 224.53
| Intraday Target 1 | 217.27 |
| Intraday Target 2 | 219.28 |
| Intraday Target 3 | 221.44333333333 |
| Intraday Target 4 | 223.45 |
| Intraday Target 5 | 225.61 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 221.28 (1.94%) | 220.60 | 219.44 - 223.61 | 1.0395 times | Wed 31 December 2025 | 217.06 (-1.33%) | 219.62 | 216.88 - 220.34 | 0.5071 times | Tue 30 December 2025 | 219.98 (-0.22%) | 221.17 | 219.78 - 223.39 | 0.6267 times | Mon 29 December 2025 | 220.46 (-1.08%) | 222.46 | 219.13 - 224.10 | 0.8966 times | Fri 26 December 2025 | 222.87 (-1.06%) | 225.64 | 222.75 - 225.64 | 0.5167 times | Wed 24 December 2025 | 225.26 (-0.32%) | 226.47 | 224.58 - 228.43 | 0.37 times | Tue 23 December 2025 | 225.98 (-1.29%) | 226.67 | 224.50 - 227.90 | 0.6717 times | Mon 22 December 2025 | 228.94 (1.18%) | 229.74 | 227.53 - 231.95 | 0.6464 times | Fri 19 December 2025 | 226.27 (1.89%) | 224.28 | 224.01 - 229.12 | 3.7689 times | Thu 18 December 2025 | 222.08 (-0.52%) | 227.27 | 222.03 - 228.60 | 0.9565 times | Wed 17 December 2025 | 223.23 (-2.84%) | 230.32 | 223.03 - 231.83 | 0.9636 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 215.47 and 222.69
| Weekly Target 1 | 213.53 |
| Weekly Target 2 | 217.41 |
| Weekly Target 3 | 220.75333333333 |
| Weekly Target 4 | 224.63 |
| Weekly Target 5 | 227.97 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.7874 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.5655 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 1.9695 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 1.1765 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.3022 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.8502 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.3877 times | Fri 14 November 2025 | 197.10 (-3.65%) | 207.94 | 196.18 - 208.50 | 0.974 times | Fri 07 November 2025 | 204.56 (-2.18%) | 208.47 | 198.50 - 213.09 | 0.7562 times | Fri 31 October 2025 | 209.12 (0%) | 206.38 | 205.20 - 212.22 | 0.2307 times | Fri 31 October 2025 | 209.12 (-4.55%) | 221.39 | 202.48 - 221.89 | 1.7967 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 220.36 and 224.53
| Monthly Target 1 | 217.27 |
| Monthly Target 2 | 219.28 |
| Monthly Target 3 | 221.44333333333 |
| Monthly Target 4 | 223.45 |
| Monthly Target 5 | 225.61 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 221.28 (1.94%) | 220.60 | 219.44 - 223.61 | 0.0555 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1513 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8255 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1847 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9064 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0386 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1309 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8731 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1704 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.6635 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.1161 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 220.36 and 224.53
| Yearly Target 1 | 217.27 |
| Yearly Target 2 | 219.28 |
| Yearly Target 3 | 221.44333333333 |
| Yearly Target 4 | 223.45 |
| Yearly Target 5 | 225.61 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 221.28 (1.94%) | 220.60 | 219.44 - 223.61 | 0.0041 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9913 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.8137 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7804 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.9453 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.0119 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.1174 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.21 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.1582 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9677 times | Fri 30 December 2016 | 98.01 (16.33%) | 82.00 | 61.61 - 107.54 | 1.5381 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 222.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.91 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 220.33 |
| 12 day DMA | 223.6 |
| 20 day DMA | 225.85 |
| 35 day DMA | 213.65 |
| 50 day DMA | 212.65 |
| 100 day DMA | 219.24 |
| 150 day DMA | 218.47 |
| 200 day DMA | 210.96 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.82 | 220.59 | 222.35 |
| 12 day EMA | 222.21 | 222.38 | 223.35 |
| 20 day EMA | 221.14 | 221.13 | 221.56 |
| 35 day EMA | 218.79 | 218.64 | 218.73 |
| 50 day EMA | 213.86 | 213.56 | 213.42 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.33 | 221.13 | 222.91 |
| 12 day SMA | 223.6 | 224.48 | 225.4 |
| 20 day SMA | 225.85 | 226.16 | 226.08 |
| 35 day SMA | 213.65 | 213.12 | 212.78 |
| 50 day SMA | 212.65 | 212.67 | 212.72 |
| 100 day SMA | 219.24 | 219.23 | 219.11 |
| 150 day SMA | 218.47 | 218.31 | 218.18 |
| 200 day SMA | 210.96 | 210.9 | 210.84 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
