Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 221.37 and 224.26
| Intraday Target 1 | 220.86 |
| Intraday Target 2 | 221.87 |
| Intraday Target 3 | 223.75333333333 |
| Intraday Target 4 | 224.76 |
| Intraday Target 5 | 226.64 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 222.87 (-1.06%) | 225.64 | 222.75 - 225.64 | 0.4625 times | Wed 24 December 2025 | 225.26 (-0.32%) | 226.47 | 224.58 - 228.43 | 0.3312 times | Tue 23 December 2025 | 225.98 (-1.29%) | 226.67 | 224.50 - 227.90 | 0.6012 times | Mon 22 December 2025 | 228.94 (1.18%) | 229.74 | 227.53 - 231.95 | 0.5786 times | Fri 19 December 2025 | 226.27 (1.89%) | 224.28 | 224.01 - 229.12 | 3.3734 times | Thu 18 December 2025 | 222.08 (-0.52%) | 227.27 | 222.03 - 228.60 | 0.8562 times | Wed 17 December 2025 | 223.23 (-2.84%) | 230.32 | 223.03 - 231.83 | 0.8625 times | Tue 16 December 2025 | 229.75 (-0.9%) | 232.17 | 227.96 - 233.00 | 0.7925 times | Mon 15 December 2025 | 231.83 (1.61%) | 230.78 | 228.29 - 233.79 | 0.9885 times | Fri 12 December 2025 | 228.16 (-1.58%) | 232.17 | 227.41 - 234.93 | 1.1535 times | Thu 11 December 2025 | 231.83 (0.45%) | 229.29 | 227.98 - 232.91 | 0.7549 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 218.21 and 227.41
| Weekly Target 1 | 216.66 |
| Weekly Target 2 | 219.76 |
| Weekly Target 3 | 225.85666666667 |
| Weekly Target 4 | 228.96 |
| Weekly Target 5 | 235.06 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.5136 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 1.789 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 1.0687 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.1828 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.7723 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.2604 times | Fri 14 November 2025 | 197.10 (-3.65%) | 207.94 | 196.18 - 208.50 | 0.8847 times | Fri 07 November 2025 | 204.56 (-2.18%) | 208.47 | 198.50 - 213.09 | 0.6869 times | Fri 31 October 2025 | 209.12 (0%) | 206.38 | 205.20 - 212.22 | 0.2096 times | Fri 31 October 2025 | 209.12 (-4.55%) | 221.39 | 202.48 - 221.89 | 1.632 times | Fri 24 October 2025 | 219.10 (2.22%) | 216.72 | 212.73 - 224.27 | 0.823 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 207.08 and 250.72
| Monthly Target 1 | 172.72 |
| Monthly Target 2 | 197.8 |
| Monthly Target 3 | 216.36333333333 |
| Monthly Target 4 | 241.44 |
| Monthly Target 5 | 260 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 222.87 (14.33%) | 191.67 | 191.29 - 234.93 | 0.9523 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7537 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.0817 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8276 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.9483 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.0326 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.7972 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.0686 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.5189 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0191 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.1657 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 185.48 and 292.84
| Yearly Target 1 | 101.44 |
| Yearly Target 2 | 162.16 |
| Yearly Target 3 | 208.80333333333 |
| Yearly Target 4 | 269.52 |
| Yearly Target 5 | 316.16 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 222.87 (7.23%) | 209.61 | 148.09 - 255.45 | 0.8531 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.706 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.6771 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8201 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.8779 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 0.9694 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.0498 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 1.8724 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.8396 times | Fri 30 December 2016 | 98.01 (16.33%) | 82.00 | 61.61 - 107.54 | 1.3345 times | Thu 31 December 2015 | 84.25 (0%) | 93.01 | 72.53 - 98.09 | 0.3192 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 205, while middle bands are at 215 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.64 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 225.86 |
| 12 day DMA | 227.25 |
| 20 day DMA | 223.77 |
| 35 day DMA | 211.94 |
| 50 day DMA | 212.55 |
| 100 day DMA | 218.83 |
| 150 day DMA | 217.84 |
| 200 day DMA | 210.67 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.06 | 226.15 | 226.59 |
| 12 day EMA | 224.6 | 224.91 | 224.85 |
| 20 day EMA | 221.8 | 221.69 | 221.31 |
| 35 day EMA | 219.1 | 218.88 | 218.5 |
| 50 day EMA | 214.09 | 213.73 | 213.26 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.86 | 225.71 | 225.3 |
| 12 day SMA | 227.25 | 227.68 | 227.99 |
| 20 day SMA | 223.77 | 222.32 | 220.61 |
| 35 day SMA | 211.94 | 211.58 | 210.99 |
| 50 day SMA | 212.55 | 212.44 | 212.25 |
| 100 day SMA | 218.83 | 218.66 | 218.5 |
| 150 day SMA | 217.84 | 217.72 | 217.62 |
| 200 day SMA | 210.67 | 210.58 | 210.5 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
