Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 236.49 and 243.65
| Intraday Target 1 | 231.28 |
| Intraday Target 2 | 234.53 |
| Intraday Target 3 | 238.43666666667 |
| Intraday Target 4 | 241.69 |
| Intraday Target 5 | 245.6 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 237.79 (-1.93%) | 237.38 | 235.18 - 242.34 | 1.9849 times | Wed 21 October 2026 | 242.47 (2.14%) | 238.50 | 235.57 - 243.00 | 0.3088 times | Tue 20 October 2026 | 237.40 (3.13%) | 227.78 | 226.70 - 240.06 | 0.4206 times | Mon 19 October 2026 | 230.19 (0.38%) | 234.78 | 228.86 - 235.34 | 0.8819 times | Fri 16 October 2026 | 229.33 (-0.76%) | 228.37 | 226.30 - 235.57 | 1.307 times | Thu 15 October 2026 | 231.09 (4.65%) | 219.80 | 218.70 - 231.89 | 1.4775 times | Wed 14 October 2026 | 220.83 (-2.43%) | 222.83 | 218.64 - 224.72 | 1.2567 times | Tue 13 October 2026 | 226.32 (0.49%) | 222.64 | 221.89 - 228.78 | 0.8665 times | Mon 12 October 2026 | 225.21 (-1.02%) | 225.63 | 223.29 - 228.45 | 0.8148 times | Fri 09 October 2026 | 227.52 (-1.54%) | 232.54 | 224.66 - 233.67 | 0.6814 times | Thu 08 October 2026 | 231.07 (-1.76%) | 229.45 | 224.17 - 231.29 | 1.1284 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 232.25 and 248.55
| Weekly Target 1 | 219.53 |
| Weekly Target 2 | 228.66 |
| Weekly Target 3 | 235.83 |
| Weekly Target 4 | 244.96 |
| Weekly Target 5 | 252.13 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 237.79 (3.69%) | 234.78 | 226.70 - 243.00 | 0.8005 times | Fri 16 October 2026 | 229.33 (0.8%) | 225.63 | 218.64 - 235.57 | 1.2738 times | Fri 09 October 2026 | 227.52 (-6.62%) | 242.51 | 224.17 - 245.35 | 0.8198 times | Fri 02 October 2026 | 243.66 (2.34%) | 238.69 | 232.84 - 248.86 | 0.8785 times | Fri 25 September 2026 | 238.08 (4.43%) | 229.14 | 226.15 - 239.24 | 1.2019 times | Fri 18 September 2026 | 227.99 (-3.65%) | 226.76 | 216.66 - 231.36 | 1.3126 times | Fri 11 September 2026 | 236.62 (3.85%) | 230.22 | 218.45 - 238.60 | 0.9901 times | Fri 04 September 2026 | 227.84 (1.91%) | 226.22 | 217.30 - 229.99 | 0.9003 times | Fri 28 August 2026 | 223.58 (-0.88%) | 223.15 | 217.98 - 228.08 | 0.8079 times | Fri 21 August 2026 | 225.56 (-3.9%) | 235.36 | 222.60 - 238.18 | 1.0146 times | Fri 14 August 2026 | 234.71 (-2.09%) | 240.25 | 231.10 - 242.49 | 0.9841 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 213.11 and 243.33
| Monthly Target 1 | 204.88 |
| Monthly Target 2 | 221.33 |
| Monthly Target 3 | 235.09666666667 |
| Monthly Target 4 | 251.55 |
| Monthly Target 5 | 265.32 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 237.79 (0.11%) | 238.65 | 218.64 - 248.86 | 0.8208 times | Wed 30 September 2026 | 237.53 (5.74%) | 221.70 | 216.66 - 239.83 | 1.2177 times | Mon 31 August 2026 | 224.64 (-1.97%) | 222.25 | 217.98 - 242.49 | 1.054 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.1351 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.3154 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.8618 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.0837 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.8479 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.9049 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.7587 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 0.9756 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 211.24 and 383.56
| Yearly Target 1 | 87.5 |
| Yearly Target 2 | 162.65 |
| Yearly Target 3 | 259.82333333333 |
| Yearly Target 4 | 334.97 |
| Yearly Target 5 | 432.14 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 237.79 (9.55%) | 220.60 | 184.68 - 357.00 | 0.8143 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9026 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7436 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.703 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8471 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9247 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0377 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1238 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.0044 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.8987 times | Fri 30 December 2016 | 98.01 (0%) | 87.51 | 80.13 - 107.54 | 0.556 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 222, while middle bands are at 229 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NxpSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.3 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 235.44 |
| 12 day DMA | 231.2 |
| 20 day DMA | 234.6 |
| 35 day DMA | 231.89 |
| 50 day DMA | 230.28 |
| 100 day DMA | 253.77 |
| 150 day DMA | 253.19 |
| 200 day DMA | 246.5 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.18 | 235.38 | 231.83 |
| 12 day EMA | 233.91 | 233.21 | 231.53 |
| 20 day EMA | 233.28 | 232.81 | 231.79 |
| 35 day EMA | 232.29 | 231.97 | 231.35 |
| 50 day EMA | 231.21 | 230.94 | 230.47 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.44 | 234.1 | 229.77 |
| 12 day SMA | 231.2 | 231.75 | 231.71 |
| 20 day SMA | 234.6 | 234.22 | 233.87 |
| 35 day SMA | 231.89 | 231.63 | 231.05 |
| 50 day SMA | 230.28 | 230.19 | 230.07 |
| 100 day SMA | 253.77 | 254.51 | 255.3 |
| 150 day SMA | 253.19 | 252.88 | 252.56 |
| 200 day SMA | 246.5 | 246.44 | 246.33 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
