Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 228.02 and 235.36
| Intraday Target 1 | 226.12 |
| Intraday Target 2 | 229.92 |
| Intraday Target 3 | 233.46 |
| Intraday Target 4 | 237.26 |
| Intraday Target 5 | 240.8 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 233.72 (1.34%) | 234.66 | 229.66 - 237.00 | 1.5945 times | Tue 20 January 2026 | 230.64 (-2.73%) | 232.07 | 228.76 - 234.82 | 0.3885 times | Fri 16 January 2026 | 237.11 (-0.62%) | 241.55 | 236.89 - 242.10 | 1.2203 times | Thu 15 January 2026 | 238.60 (-0.92%) | 242.39 | 236.55 - 243.46 | 1.055 times | Wed 14 January 2026 | 240.81 (0.72%) | 236.62 | 235.33 - 240.91 | 0.9058 times | Tue 13 January 2026 | 239.08 (0.31%) | 238.55 | 237.20 - 240.31 | 0.262 times | Mon 12 January 2026 | 238.33 (-1.17%) | 238.23 | 235.69 - 240.40 | 1.0637 times | Fri 09 January 2026 | 241.15 (1.37%) | 237.36 | 236.40 - 242.88 | 1.2458 times | Thu 08 January 2026 | 237.89 (-0.61%) | 236.31 | 231.84 - 239.43 | 0.9885 times | Wed 07 January 2026 | 239.34 (-2.69%) | 241.61 | 236.17 - 244.30 | 1.2758 times | Tue 06 January 2026 | 245.95 (9.86%) | 228.30 | 228.30 - 246.89 | 2.0142 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 231.24 and 239.48
| Weekly Target 1 | 224.92 |
| Weekly Target 2 | 229.32 |
| Weekly Target 3 | 233.16 |
| Weekly Target 4 | 237.56 |
| Weekly Target 5 | 241.4 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 233.72 (-1.43%) | 232.07 | 228.76 - 237.00 | 0.3732 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.8482 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.2848 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.734 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.5271 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 1.8359 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 1.0967 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.2139 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.7926 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.2935 times | Fri 14 November 2025 | 197.10 (-3.65%) | 207.94 | 196.18 - 208.50 | 0.908 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 226.58 and 254.03
| Monthly Target 1 | 205.9 |
| Monthly Target 2 | 219.81 |
| Monthly Target 3 | 233.35 |
| Monthly Target 4 | 247.26 |
| Monthly Target 5 | 260.8 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 233.72 (7.68%) | 220.60 | 219.44 - 246.89 | 0.5822 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0904 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7817 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.122 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8584 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.9836 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.071 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8269 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1084 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.5754 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.057 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 226.58 and 254.03
| Yearly Target 1 | 205.9 |
| Yearly Target 2 | 219.81 |
| Yearly Target 3 | 233.35 |
| Yearly Target 4 | 247.26 |
| Yearly Target 5 | 260.8 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 233.72 (7.68%) | 220.60 | 219.44 - 246.89 | 0.0455 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9872 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.8104 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7771 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.9414 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.0077 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.1127 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.205 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.1492 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9637 times | Fri 30 December 2016 | 98.01 (16.33%) | 82.00 | 61.61 - 107.54 | 1.5318 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 234.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 215, while middle bands are at 223 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.86 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 236.18 |
| 12 day DMA | 237.21 |
| 20 day DMA | 231.42 |
| 35 day DMA | 228.74 |
| 50 day DMA | 218.73 |
| 100 day DMA | 219.79 |
| 150 day DMA | 220.91 |
| 200 day DMA | 213.53 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.04 | 235.7 | 238.23 |
| 12 day EMA | 234.6 | 234.76 | 235.51 |
| 20 day EMA | 232.15 | 231.98 | 232.12 |
| 35 day EMA | 225.71 | 225.24 | 224.92 |
| 50 day EMA | 219.56 | 218.98 | 218.5 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.18 | 237.25 | 238.79 |
| 12 day SMA | 237.21 | 236.17 | 235.04 |
| 20 day SMA | 231.42 | 231.04 | 230.62 |
| 35 day SMA | 228.74 | 227.63 | 226.58 |
| 50 day SMA | 218.73 | 218.19 | 217.78 |
| 100 day SMA | 219.79 | 219.85 | 219.92 |
| 150 day SMA | 220.91 | 220.76 | 220.67 |
| 200 day SMA | 213.53 | 213.17 | 212.87 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
