Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 241.07 and 247.98
| Intraday Target 1 | 235.34 |
| Intraday Target 2 | 239.88 |
| Intraday Target 3 | 242.24666666667 |
| Intraday Target 4 | 246.79 |
| Intraday Target 5 | 249.16 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.43 (0.92%) | 239.95 | 237.70 - 244.61 | 0.5704 times | Thu 12 February 2026 | 242.19 (-3.03%) | 252.17 | 239.52 - 256.36 | 1.0282 times | Wed 11 February 2026 | 249.75 (5.55%) | 240.83 | 239.24 - 250.86 | 1.3779 times | Tue 10 February 2026 | 236.62 (3.37%) | 227.61 | 227.29 - 239.50 | 0.8539 times | Mon 09 February 2026 | 228.91 (2.05%) | 221.41 | 221.30 - 229.27 | 0.7387 times | Fri 06 February 2026 | 224.32 (0.99%) | 224.77 | 220.10 - 226.43 | 1.3002 times | Thu 05 February 2026 | 222.13 (-2.08%) | 224.59 | 219.61 - 229.02 | 0.7821 times | Wed 04 February 2026 | 226.86 (2.75%) | 219.45 | 217.66 - 228.47 | 1.6521 times | Tue 03 February 2026 | 220.78 (-4.46%) | 219.40 | 207.01 - 224.03 | 1.205 times | Mon 02 February 2026 | 231.08 (2.22%) | 223.55 | 223.55 - 234.09 | 0.4914 times | Fri 30 January 2026 | 226.07 (-3.18%) | 231.26 | 224.87 - 232.45 | 0.2582 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 232.87 and 267.93
| Weekly Target 1 | 205.64 |
| Weekly Target 2 | 225.03 |
| Weekly Target 3 | 240.69666666667 |
| Weekly Target 4 | 260.09 |
| Weekly Target 5 | 275.76 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.2594 times | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.4969 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 0.9353 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.5494 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.7721 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.1695 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.6681 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.4798 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 1.6712 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 0.9983 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.105 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 225.72 and 275.07
| Monthly Target 1 | 186.58 |
| Monthly Target 2 | 215.51 |
| Monthly Target 3 | 235.93333333333 |
| Monthly Target 4 | 264.86 |
| Monthly Target 5 | 285.28 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.43 (8.12%) | 223.55 | 207.01 - 256.36 | 0.6859 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9089 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1686 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8379 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2025 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.92 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0542 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1479 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8862 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1879 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.6885 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 225.72 and 275.07
| Yearly Target 1 | 186.58 |
| Yearly Target 2 | 215.51 |
| Yearly Target 3 | 235.93333333333 |
| Yearly Target 4 | 264.86 |
| Yearly Target 5 | 285.28 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.43 (12.61%) | 220.60 | 207.01 - 256.36 | 0.1154 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9803 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.8047 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7717 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.9348 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.0006 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.1049 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1965 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.1341 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9569 times | Fri 30 December 2016 | 98.01 (16.33%) | 82.00 | 61.61 - 107.54 | 1.521 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.75
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 219, while middle bands are at 226 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NxpSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.35 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 240.38 |
| 12 day DMA | 232.22 |
| 20 day DMA | 232.89 |
| 35 day DMA | 232.28 |
| 50 day DMA | 230.95 |
| 100 day DMA | 221.04 |
| 150 day DMA | 222.17 |
| 200 day DMA | 218.55 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.4 | 238.39 | 236.49 |
| 12 day EMA | 235.76 | 234.18 | 232.72 |
| 20 day EMA | 233.93 | 232.83 | 231.85 |
| 35 day EMA | 230.92 | 230.12 | 229.41 |
| 50 day EMA | 229.31 | 228.69 | 228.14 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.38 | 236.36 | 232.35 |
| 12 day SMA | 232.22 | 231.85 | 230.79 |
| 20 day SMA | 232.89 | 232.6 | 232.53 |
| 35 day SMA | 232.28 | 231.75 | 231.37 |
| 50 day SMA | 230.95 | 230.37 | 229.51 |
| 100 day SMA | 221.04 | 220.85 | 220.67 |
| 150 day SMA | 222.17 | 222.06 | 222 |
| 200 day SMA | 218.55 | 218.3 | 218.06 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
