Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 186.67 and 194.73
| Intraday Target 1 | 185.15 |
| Intraday Target 2 | 188.18 |
| Intraday Target 3 | 193.20666666667 |
| Intraday Target 4 | 196.24 |
| Intraday Target 5 | 201.27 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 191.22 (-4.32%) | 196.15 | 190.17 - 198.23 | 1.2547 times | Wed 11 March 2026 | 199.86 (-1.56%) | 204.10 | 198.00 - 207.00 | 0.3814 times | Tue 10 March 2026 | 203.03 (-1.08%) | 204.21 | 201.86 - 208.36 | 0.9267 times | Mon 09 March 2026 | 205.25 (1.74%) | 200.15 | 193.02 - 206.25 | 1.3562 times | Fri 06 March 2026 | 201.74 (-4.2%) | 202.56 | 201.11 - 205.67 | 1.1392 times | Thu 05 March 2026 | 210.58 (-2.68%) | 214.79 | 207.79 - 215.76 | 1.2144 times | Wed 04 March 2026 | 216.37 (0.52%) | 217.89 | 215.15 - 218.98 | 0.8703 times | Tue 03 March 2026 | 215.25 (-4.23%) | 218.48 | 213.19 - 219.57 | 1.1625 times | Mon 02 March 2026 | 224.76 (-0.99%) | 221.83 | 218.21 - 225.30 | 0.6117 times | Fri 27 February 2026 | 227.01 (-2.25%) | 229.06 | 223.85 - 229.93 | 1.0829 times | Thu 26 February 2026 | 232.23 (-1.21%) | 235.77 | 228.07 - 236.80 | 1.1259 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 181.6 and 199.79
| Weekly Target 1 | 178.39 |
| Weekly Target 2 | 184.81 |
| Weekly Target 3 | 196.58333333333 |
| Weekly Target 4 | 203 |
| Weekly Target 5 | 214.77 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 191.22 (-5.21%) | 200.15 | 190.17 - 208.36 | 0.9625 times | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.2276 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 1.018 times | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.8276 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.1814 times | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.4528 times | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.7268 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 1.0789 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.6337 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.8907 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.3491 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 173.13 and 208.26
| Monthly Target 1 | 167.1 |
| Monthly Target 2 | 179.16 |
| Monthly Target 3 | 202.23 |
| Monthly Target 4 | 214.29 |
| Monthly Target 5 | 237.36 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 191.22 (-15.77%) | 221.83 | 190.17 - 225.30 | 0.4859 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1553 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9349 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.2021 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8618 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2369 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9464 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0844 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1808 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.9116 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.222 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 157.6 and 223.79
| Yearly Target 1 | 146.39 |
| Yearly Target 2 | 168.81 |
| Yearly Target 3 | 212.58333333333 |
| Yearly Target 4 | 235 |
| Yearly Target 5 | 278.77 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 191.22 (-11.9%) | 220.60 | 190.17 - 256.36 | 0.1801 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9739 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7994 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7666 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.9286 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9941 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0977 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1887 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.1202 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9507 times | Fri 30 December 2016 | 98.01 (0%) | 80.55 | 61.61 - 107.54 | 1.503 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 17 points
Upper Bollinger band is at 256 and lower is at 191, while middle bands are at 208 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.01 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 200.22 |
| 12 day DMA | 213.53 |
| 20 day DMA | 223.19 |
| 35 day DMA | 226.83 |
| 50 day DMA | 229.21 |
| 100 day DMA | 220.97 |
| 150 day DMA | 222.48 |
| 200 day DMA | 220.94 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.51 | 205.15 | 207.8 |
| 12 day EMA | 210.45 | 213.94 | 216.5 |
| 20 day EMA | 216.89 | 219.59 | 221.67 |
| 35 day EMA | 222.41 | 224.25 | 225.69 |
| 50 day EMA | 225.78 | 227.19 | 228.3 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.22 | 204.09 | 207.39 |
| 12 day SMA | 213.53 | 217.15 | 219.76 |
| 20 day SMA | 223.19 | 225.74 | 228.23 |
| 35 day SMA | 226.83 | 228.13 | 229.1 |
| 50 day SMA | 229.21 | 229.79 | 230.2 |
| 100 day SMA | 220.97 | 221.2 | 221.38 |
| 150 day SMA | 222.48 | 222.58 | 222.62 |
| 200 day SMA | 220.94 | 220.95 | 220.93 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
