Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 226.31 and 229.48
| Intraday Target 1 | 225.76 |
| Intraday Target 2 | 226.85 |
| Intraday Target 3 | 228.92666666667 |
| Intraday Target 4 | 230.02 |
| Intraday Target 5 | 232.1 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.95 (0.79%) | 228.86 | 227.83 - 231.00 | 0.8246 times | Thu 04 December 2025 | 226.16 (-0.62%) | 225.94 | 224.05 - 228.28 | 0.4028 times | Wed 03 December 2025 | 227.56 (5.67%) | 217.84 | 215.16 - 228.80 | 1.7151 times | Tue 02 December 2025 | 215.35 (7.95%) | 200.90 | 199.49 - 217.49 | 1.0718 times | Mon 01 December 2025 | 199.49 (2.33%) | 191.67 | 191.29 - 200.19 | 1.267 times | Fri 28 November 2025 | 194.94 (0.61%) | 193.90 | 193.37 - 195.30 | 0.6175 times | Wed 26 November 2025 | 193.76 (1.43%) | 191.79 | 191.24 - 195.72 | 1.0587 times | Tue 25 November 2025 | 191.02 (-0.25%) | 190.47 | 188.43 - 193.95 | 1.1997 times | Mon 24 November 2025 | 191.50 (0.08%) | 192.37 | 190.23 - 193.68 | 0.5722 times | Fri 21 November 2025 | 191.35 (3.89%) | 184.65 | 183.20 - 193.83 | 1.2704 times | Thu 20 November 2025 | 184.19 (-3.09%) | 192.17 | 183.00 - 194.17 | 1.2793 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 209.62 and 249.33
| Weekly Target 1 | 177.04 |
| Weekly Target 2 | 202.49 |
| Weekly Target 3 | 216.74666666667 |
| Weekly Target 4 | 242.2 |
| Weekly Target 5 | 256.46 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.2376 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.808 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.3188 times | Fri 14 November 2025 | 197.10 (-3.65%) | 207.94 | 196.18 - 208.50 | 0.9257 times | Fri 07 November 2025 | 204.56 (-2.18%) | 208.47 | 198.50 - 213.09 | 0.7187 times | Fri 31 October 2025 | 209.12 (0%) | 206.38 | 205.20 - 212.22 | 0.2193 times | Fri 31 October 2025 | 209.12 (-4.55%) | 221.39 | 202.48 - 221.89 | 1.7076 times | Fri 24 October 2025 | 219.10 (2.22%) | 216.72 | 212.73 - 224.27 | 0.8611 times | Fri 17 October 2025 | 214.35 (4.37%) | 211.61 | 210.74 - 220.17 | 1.0074 times | Fri 10 October 2025 | 205.37 (-10.28%) | 232.06 | 205.14 - 234.00 | 1.1958 times | Fri 03 October 2025 | 228.89 (1.26%) | 227.87 | 221.00 - 232.07 | 0.6904 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 209.62 and 249.33
| Monthly Target 1 | 177.04 |
| Monthly Target 2 | 202.49 |
| Monthly Target 3 | 216.74666666667 |
| Monthly Target 4 | 242.2 |
| Monthly Target 5 | 256.46 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 0.2661 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8109 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1637 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8904 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0203 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1109 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8576 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1497 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.6341 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0964 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.2541 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 188.02 and 295.38
| Yearly Target 1 | 103.14 |
| Yearly Target 2 | 165.54 |
| Yearly Target 3 | 210.49666666667 |
| Yearly Target 4 | 272.9 |
| Yearly Target 5 | 317.86 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.95 (9.67%) | 209.61 | 148.09 - 255.45 | 0.8074 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7095 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.6804 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8242 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.8823 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 0.9743 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.0551 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 1.8818 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.8438 times | Fri 30 December 2016 | 98.01 (16.33%) | 82.00 | 61.61 - 107.54 | 1.3412 times | Thu 31 December 2015 | 84.25 (0%) | 86.09 | 72.53 - 98.09 | 0.3795 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.98
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 13 points
Upper Bollinger band is at 228 and lower is at 176, while middle bands are at 189 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.03 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 219.3 |
| 12 day DMA | 202.78 |
| 20 day DMA | 201.37 |
| 35 day DMA | 206.46 |
| 50 day DMA | 211.17 |
| 100 day DMA | 217.93 |
| 150 day DMA | 215.3 |
| 200 day DMA | 210.26 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.76 | 215.66 | 210.41 |
| 12 day EMA | 209.76 | 206.45 | 202.87 |
| 20 day EMA | 207.03 | 204.83 | 202.59 |
| 35 day EMA | 208.55 | 207.41 | 206.31 |
| 50 day EMA | 213.29 | 212.69 | 212.14 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.3 | 212.7 | 206.22 |
| 12 day SMA | 202.78 | 199.5 | 196.53 |
| 20 day SMA | 201.37 | 200.29 | 199.51 |
| 35 day SMA | 206.46 | 206.16 | 205.9 |
| 50 day SMA | 211.17 | 211.14 | 211.17 |
| 100 day SMA | 217.93 | 217.86 | 217.8 |
| 150 day SMA | 215.3 | 214.99 | 214.71 |
| 200 day SMA | 210.26 | 210.35 | 210.36 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
