Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 232.31 and 242.91
| Intraday Target 1 | 223.81 |
| Intraday Target 2 | 230.21 |
| Intraday Target 3 | 234.40666666667 |
| Intraday Target 4 | 240.81 |
| Intraday Target 5 | 245.01 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 236.62 (4.48%) | 229.84 | 228.00 - 238.60 | 0.9451 times | Thu 10 September 2026 | 226.47 (1.41%) | 219.75 | 218.45 - 226.93 | 0.9312 times | Wed 09 September 2026 | 223.32 (-0.25%) | 221.97 | 221.97 - 227.22 | 1.159 times | Tue 08 September 2026 | 223.87 (-1.74%) | 230.22 | 222.32 - 231.30 | 1.6749 times | Fri 04 September 2026 | 227.84 (1.27%) | 228.09 | 225.01 - 228.62 | 0.8789 times | Thu 03 September 2026 | 224.99 (-1.54%) | 225.22 | 222.81 - 227.12 | 0.7059 times | Wed 02 September 2026 | 228.50 (2.74%) | 223.10 | 222.22 - 229.99 | 0.8304 times | Tue 01 September 2026 | 222.40 (-1%) | 221.70 | 217.30 - 223.16 | 0.9625 times | Mon 31 August 2026 | 224.64 (0.47%) | 226.22 | 223.24 - 227.24 | 0.9054 times | Fri 28 August 2026 | 223.58 (-1.01%) | 225.66 | 220.55 - 225.84 | 1.0068 times | Thu 27 August 2026 | 225.86 (1.21%) | 225.57 | 223.00 - 228.08 | 0.7757 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 227.54 and 247.69
| Weekly Target 1 | 211.07 |
| Weekly Target 2 | 223.85 |
| Weekly Target 3 | 231.22333333333 |
| Weekly Target 4 | 244 |
| Weekly Target 5 | 251.37 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 236.62 (3.85%) | 230.22 | 218.45 - 238.60 | 0.9841 times | Fri 04 September 2026 | 227.84 (1.91%) | 226.22 | 217.30 - 229.99 | 0.8948 times | Fri 28 August 2026 | 223.58 (-0.88%) | 223.15 | 217.98 - 228.08 | 0.803 times | Fri 21 August 2026 | 225.56 (-3.9%) | 235.36 | 222.60 - 238.18 | 1.0085 times | Fri 14 August 2026 | 234.71 (-2.09%) | 240.25 | 231.10 - 242.49 | 0.9781 times | Fri 07 August 2026 | 239.71 (4.6%) | 222.25 | 218.24 - 240.29 | 1.1261 times | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.629 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.8561 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 1.0123 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.708 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.5884 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 226.96 and 248.26
| Monthly Target 1 | 209.54 |
| Monthly Target 2 | 223.08 |
| Monthly Target 3 | 230.84 |
| Monthly Target 4 | 244.38 |
| Monthly Target 5 | 252.14 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 236.62 (5.33%) | 221.70 | 217.30 - 238.60 | 0.463 times | Mon 31 August 2026 | 224.64 (-1.97%) | 222.25 | 217.98 - 242.49 | 1.1248 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.2113 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.4036 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9196 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.1565 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9048 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.9657 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8097 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0411 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7464 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 210.65 and 382.97
| Yearly Target 1 | 87.11 |
| Yearly Target 2 | 161.87 |
| Yearly Target 3 | 259.43333333333 |
| Yearly Target 4 | 334.19 |
| Yearly Target 5 | 431.75 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 236.62 (9.01%) | 220.60 | 184.68 - 357.00 | 0.6927 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9146 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7535 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7123 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8583 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9369 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0515 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1387 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.0309 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9106 times | Fri 30 December 2016 | 98.01 (0%) | 76.24 | 75.93 - 107.54 | 0.723 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.26
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 219, while middle bands are at 223 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NxpSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.96 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 227.62 |
| 12 day DMA | 225.94 |
| 20 day DMA | 226.45 |
| 35 day DMA | 232.56 |
| 50 day DMA | 246.16 |
| 100 day DMA | 269.98 |
| 150 day DMA | 250.78 |
| 200 day DMA | 244.47 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.06 | 225.28 | 224.69 |
| 12 day EMA | 227.5 | 225.84 | 225.72 |
| 20 day EMA | 229.33 | 228.56 | 228.78 |
| 35 day EMA | 237.98 | 238.06 | 238.74 |
| 50 day EMA | 247.34 | 247.78 | 248.65 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.62 | 225.3 | 225.7 |
| 12 day SMA | 225.94 | 224.95 | 224.61 |
| 20 day SMA | 226.45 | 226.21 | 226.56 |
| 35 day SMA | 232.56 | 233.72 | 235.22 |
| 50 day SMA | 246.16 | 247.01 | 248.1 |
| 100 day SMA | 269.98 | 269.83 | 269.72 |
| 150 day SMA | 250.78 | 250.72 | 250.68 |
| 200 day SMA | 244.47 | 244.21 | 244.02 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
