Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 279.48 and 286.83
| Intraday Target 1 | 278.01 |
| Intraday Target 2 | 280.94 |
| Intraday Target 3 | 285.36 |
| Intraday Target 4 | 288.29 |
| Intraday Target 5 | 292.71 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 283.87 (1.97%) | 288.82 | 282.43 - 289.78 | 1.1255 times | Mon 13 July 2026 | 278.39 (-4.63%) | 283.45 | 277.56 - 286.82 | 1.7152 times | Fri 10 July 2026 | 291.90 (0.44%) | 286.01 | 284.46 - 293.90 | 0.2674 times | Thu 09 July 2026 | 290.61 (2.4%) | 292.34 | 289.03 - 298.04 | 0.6423 times | Wed 08 July 2026 | 283.80 (3.9%) | 275.00 | 266.99 - 285.98 | 0.5137 times | Tue 07 July 2026 | 273.15 (-2.62%) | 269.20 | 267.03 - 274.19 | 1.6842 times | Mon 06 July 2026 | 280.51 (2.57%) | 282.58 | 278.29 - 286.89 | 1.0778 times | Thu 02 July 2026 | 273.47 (-2.04%) | 281.31 | 267.55 - 285.94 | 0.6669 times | Wed 01 July 2026 | 279.17 (-0.66%) | 276.55 | 273.31 - 283.32 | 0.6035 times | Tue 30 June 2026 | 281.03 (0.91%) | 277.19 | 275.80 - 283.37 | 1.7034 times | Mon 29 June 2026 | 278.50 (0.92%) | 280.80 | 268.85 - 280.80 | 0.5046 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 280.72 and 292.94
| Weekly Target 1 | 271.52 |
| Weekly Target 2 | 277.69 |
| Weekly Target 3 | 283.73666666667 |
| Weekly Target 4 | 289.91 |
| Weekly Target 5 | 295.96 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 283.87 (-2.75%) | 283.45 | 277.56 - 289.78 | 0.5629 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.8293 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.6892 times | Fri 26 June 2026 | 275.95 (-11.91%) | 320.36 | 275.18 - 327.50 | 1.2553 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.4005 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.6448 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.2619 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.5674 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 1.068 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.7208 times | Fri 08 May 2026 | 294.75 (-0.17%) | 297.75 | 288.29 - 303.91 | 1.3654 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 275.43 and 306.48
| Monthly Target 1 | 251.92 |
| Monthly Target 2 | 267.89 |
| Monthly Target 3 | 282.96666666667 |
| Monthly Target 4 | 298.94 |
| Monthly Target 5 | 314.02 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 283.87 (1.01%) | 276.55 | 266.99 - 298.04 | 0.4109 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.4997 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9825 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.2356 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9667 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0317 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.865 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1123 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7975 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.0982 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8757 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 234.28 and 406.6
| Yearly Target 1 | 102.86 |
| Yearly Target 2 | 193.37 |
| Yearly Target 3 | 275.18333333333 |
| Yearly Target 4 | 365.69 |
| Yearly Target 5 | 447.5 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 283.87 (30.78%) | 220.60 | 184.68 - 357.00 | 0.5157 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.932 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7678 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7258 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8747 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9548 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0715 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1603 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.0695 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.928 times | Fri 30 December 2016 | 98.01 (0%) | 85.53 | 73.62 - 107.54 | 0.9886 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 15 points
Upper Bollinger band is at 320 and lower is at 263, while middle bands are at 277 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.95 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 285.71 |
| 12 day DMA | 280.86 |
| 20 day DMA | 290.83 |
| 35 day DMA | 300.38 |
| 50 day DMA | 299.2 |
| 100 day DMA | 256.72 |
| 150 day DMA | 248.24 |
| 200 day DMA | 239.06 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.72 | 283.64 | 286.27 |
| 12 day EMA | 285.38 | 285.66 | 286.98 |
| 20 day EMA | 288.63 | 289.13 | 290.26 |
| 35 day EMA | 291.18 | 291.61 | 292.39 |
| 50 day EMA | 294.53 | 294.97 | 295.65 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.71 | 283.57 | 283.99 |
| 12 day SMA | 280.86 | 282.09 | 283.4 |
| 20 day SMA | 290.83 | 291.88 | 293.09 |
| 35 day SMA | 300.38 | 300.83 | 301.73 |
| 50 day SMA | 299.2 | 299.4 | 299.61 |
| 100 day SMA | 256.72 | 256.33 | 255.99 |
| 150 day SMA | 248.24 | 247.87 | 247.45 |
| 200 day SMA | 239.06 | 238.77 | 238.5 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
