Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 238.78 and 245.26
| Intraday Target 1 | 233.66 |
| Intraday Target 2 | 237.41 |
| Intraday Target 3 | 240.14333333333 |
| Intraday Target 4 | 243.89 |
| Intraday Target 5 | 246.62 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 241.15 (1.37%) | 237.36 | 236.40 - 242.88 | 1.0944 times | Thu 08 January 2026 | 237.89 (-0.61%) | 236.31 | 231.84 - 239.43 | 0.8684 times | Wed 07 January 2026 | 239.34 (-2.69%) | 241.61 | 236.17 - 244.30 | 1.1208 times | Tue 06 January 2026 | 245.95 (9.86%) | 228.30 | 228.30 - 246.89 | 1.7695 times | Mon 05 January 2026 | 223.88 (1.17%) | 221.85 | 221.85 - 230.42 | 1.144 times | Fri 02 January 2026 | 221.28 (1.94%) | 220.60 | 219.44 - 223.61 | 1.1601 times | Wed 31 December 2025 | 217.06 (-1.33%) | 219.62 | 216.88 - 220.34 | 0.566 times | Tue 30 December 2025 | 219.98 (-0.22%) | 221.17 | 219.78 - 223.39 | 0.6994 times | Mon 29 December 2025 | 220.46 (-1.08%) | 222.46 | 219.13 - 224.10 | 1.0007 times | Fri 26 December 2025 | 222.87 (-1.06%) | 225.64 | 222.75 - 225.64 | 0.5767 times | Wed 24 December 2025 | 225.26 (-0.32%) | 226.47 | 224.58 - 228.43 | 0.4129 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 231.5 and 256.54
| Weekly Target 1 | 211.59 |
| Weekly Target 2 | 226.37 |
| Weekly Target 3 | 236.63 |
| Weekly Target 4 | 251.41 |
| Weekly Target 5 | 261.67 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.2364 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.7063 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.5073 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 1.7668 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 1.0554 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.1682 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.7627 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.2448 times | Fri 14 November 2025 | 197.10 (-3.65%) | 207.94 | 196.18 - 208.50 | 0.8738 times | Fri 07 November 2025 | 204.56 (-2.18%) | 208.47 | 198.50 - 213.09 | 0.6783 times | Fri 31 October 2025 | 209.12 (0%) | 206.38 | 205.20 - 212.22 | 0.207 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 230.3 and 257.75
| Monthly Target 1 | 208.38 |
| Monthly Target 2 | 224.76 |
| Monthly Target 3 | 235.82666666667 |
| Monthly Target 4 | 252.21 |
| Monthly Target 5 | 263.28 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 241.15 (11.1%) | 220.60 | 219.44 - 246.89 | 0.3326 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1192 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8025 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1517 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8812 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0097 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.0994 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8488 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1378 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.6172 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.085 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 230.3 and 257.75
| Yearly Target 1 | 208.38 |
| Yearly Target 2 | 224.76 |
| Yearly Target 3 | 235.82666666667 |
| Yearly Target 4 | 252.21 |
| Yearly Target 5 | 263.28 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 241.15 (11.1%) | 220.60 | 219.44 - 246.89 | 0.0254 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9892 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.812 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7787 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.9433 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.0097 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.115 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.2074 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.1536 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9657 times | Fri 30 December 2016 | 98.01 (16.33%) | 82.00 | 61.61 - 107.54 | 1.5349 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.69
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 213, while middle bands are at 221 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.26 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 237.64 |
| 12 day DMA | 228.43 |
| 20 day DMA | 228.16 |
| 35 day DMA | 219.55 |
| 50 day DMA | 214.58 |
| 100 day DMA | 219.6 |
| 150 day DMA | 219.8 |
| 200 day DMA | 211.75 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.82 | 234.65 | 233.03 |
| 12 day EMA | 231.39 | 229.62 | 228.12 |
| 20 day EMA | 227.87 | 226.47 | 225.27 |
| 35 day EMA | 222.21 | 221.1 | 220.11 |
| 50 day EMA | 217.22 | 216.24 | 215.36 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.64 | 233.67 | 229.5 |
| 12 day SMA | 228.43 | 227.41 | 226.44 |
| 20 day SMA | 228.16 | 227.64 | 227.15 |
| 35 day SMA | 219.55 | 218.05 | 216.7 |
| 50 day SMA | 214.58 | 214.02 | 213.69 |
| 100 day SMA | 219.6 | 219.48 | 219.42 |
| 150 day SMA | 219.8 | 219.59 | 219.34 |
| 200 day SMA | 211.75 | 211.6 | 211.42 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
