Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 285.35 and 310.76
| Intraday Target 1 | 280.44 |
| Intraday Target 2 | 290.26 |
| Intraday Target 3 | 305.85333333333 |
| Intraday Target 4 | 315.67 |
| Intraday Target 5 | 331.26 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 300.07 (-7.17%) | 313.98 | 296.04 - 321.45 | 0.4772 times | Mon 22 June 2026 | 323.24 (3.18%) | 320.36 | 316.00 - 327.50 | 0.9794 times | Thu 18 June 2026 | 313.27 (5.05%) | 309.44 | 306.06 - 319.70 | 1.9158 times | Wed 17 June 2026 | 298.20 (-1.55%) | 309.03 | 297.76 - 310.80 | 0.7015 times | Tue 16 June 2026 | 302.89 (-4.11%) | 311.90 | 302.75 - 319.29 | 1.0796 times | Mon 15 June 2026 | 315.88 (3.61%) | 315.57 | 313.51 - 320.97 | 0.852 times | Fri 12 June 2026 | 304.86 (0.76%) | 302.25 | 298.12 - 307.22 | 0.5114 times | Thu 11 June 2026 | 302.55 (5.95%) | 291.54 | 288.39 - 303.30 | 1.2318 times | Wed 10 June 2026 | 285.56 (-3.98%) | 291.53 | 284.18 - 299.42 | 1.0298 times | Tue 09 June 2026 | 297.41 (-1.24%) | 308.69 | 279.36 - 310.22 | 1.2216 times | Mon 08 June 2026 | 301.14 (1.75%) | 307.79 | 298.05 - 309.60 | 1.3479 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 282.33 and 313.79
| Weekly Target 1 | 276.41 |
| Weekly Target 2 | 288.24 |
| Weekly Target 3 | 307.87 |
| Weekly Target 4 | 319.7 |
| Weekly Target 5 | 339.33 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 300.07 (-4.21%) | 320.36 | 296.04 - 327.50 | 0.3915 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.2226 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.4359 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.1017 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.4953 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 0.9324 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.6292 times | Fri 08 May 2026 | 294.75 (-0.17%) | 297.75 | 288.29 - 303.91 | 1.1921 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 1.7657 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 0.8335 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.7541 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 265.29 and 314.14
| Monthly Target 1 | 253.7 |
| Monthly Target 2 | 276.88 |
| Monthly Target 3 | 302.54666666667 |
| Monthly Target 4 | 325.73 |
| Monthly Target 5 | 351.4 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 300.07 (-6.69%) | 315.00 | 279.36 - 328.21 | 1.1706 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9677 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.2169 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.952 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0161 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8519 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0954 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7854 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.0815 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8624 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.9472 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 242.38 and 414.7
| Yearly Target 1 | 108.26 |
| Yearly Target 2 | 204.17 |
| Yearly Target 3 | 280.58333333333 |
| Yearly Target 4 | 376.49 |
| Yearly Target 5 | 452.9 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 300.07 (38.24%) | 220.60 | 184.68 - 357.00 | 0.4649 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.937 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7719 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7297 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8793 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9599 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0772 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1665 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.0806 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9329 times | Fri 30 December 2016 | 98.01 (0%) | 84.02 | 73.62 - 107.54 | 1.0968 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 307.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 14 points
Upper Bollinger band is at 339 and lower is at 286, while middle bands are at 299 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.12 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 307.53 |
| 12 day DMA | 303.42 |
| 20 day DMA | 311.69 |
| 35 day DMA | 305.77 |
| 50 day DMA | 285.22 |
| 100 day DMA | 249.8 |
| 150 day DMA | 240.2 |
| 200 day DMA | 234.89 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308 | 311.96 | 306.32 |
| 12 day EMA | 307.43 | 308.77 | 306.14 |
| 20 day EMA | 305.25 | 305.8 | 303.96 |
| 35 day EMA | 293.22 | 292.82 | 291.03 |
| 50 day EMA | 280.59 | 279.8 | 278.03 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.53 | 310.7 | 307.02 |
| 12 day SMA | 303.42 | 305.27 | 305.15 |
| 20 day SMA | 311.69 | 312.51 | 311.32 |
| 35 day SMA | 305.77 | 305.63 | 304.78 |
| 50 day SMA | 285.22 | 283.31 | 280.96 |
| 100 day SMA | 249.8 | 249.1 | 248.17 |
| 150 day SMA | 240.2 | 239.56 | 238.76 |
| 200 day SMA | 234.89 | 234.55 | 234.11 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
