Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 217.31 and 222.28
| Intraday Target 1 | 216.26 |
| Intraday Target 2 | 218.36 |
| Intraday Target 3 | 221.23 |
| Intraday Target 4 | 223.33 |
| Intraday Target 5 | 226.2 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 220.46 (-1.08%) | 222.46 | 219.13 - 224.10 | 0.8318 times | Fri 26 December 2025 | 222.87 (-1.06%) | 225.64 | 222.75 - 225.64 | 0.4793 times | Wed 24 December 2025 | 225.26 (-0.32%) | 226.47 | 224.58 - 228.43 | 0.3432 times | Tue 23 December 2025 | 225.98 (-1.29%) | 226.67 | 224.50 - 227.90 | 0.623 times | Mon 22 December 2025 | 228.94 (1.18%) | 229.74 | 227.53 - 231.95 | 0.5996 times | Fri 19 December 2025 | 226.27 (1.89%) | 224.28 | 224.01 - 229.12 | 3.4961 times | Thu 18 December 2025 | 222.08 (-0.52%) | 227.27 | 222.03 - 228.60 | 0.8873 times | Wed 17 December 2025 | 223.23 (-2.84%) | 230.32 | 223.03 - 231.83 | 0.8939 times | Tue 16 December 2025 | 229.75 (-0.9%) | 232.17 | 227.96 - 233.00 | 0.8213 times | Mon 15 December 2025 | 231.83 (1.61%) | 230.78 | 228.29 - 233.79 | 1.0244 times | Fri 12 December 2025 | 228.16 (-1.58%) | 232.17 | 227.41 - 234.93 | 1.1955 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 217.31 and 222.28
| Weekly Target 1 | 216.26 |
| Weekly Target 2 | 218.36 |
| Weekly Target 3 | 221.23 |
| Weekly Target 4 | 223.33 |
| Weekly Target 5 | 226.2 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 220.46 (-1.08%) | 222.46 | 219.13 - 224.10 | 0.2436 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.5989 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 2.0858 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 1.246 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.3791 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.9004 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.4696 times | Fri 14 November 2025 | 197.10 (-3.65%) | 207.94 | 196.18 - 208.50 | 1.0315 times | Fri 07 November 2025 | 204.56 (-2.18%) | 208.47 | 198.50 - 213.09 | 0.8008 times | Fri 31 October 2025 | 209.12 (0%) | 206.38 | 205.20 - 212.22 | 0.2443 times | Fri 31 October 2025 | 209.12 (-4.55%) | 221.39 | 202.48 - 221.89 | 1.9028 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 205.88 and 249.52
| Monthly Target 1 | 171.92 |
| Monthly Target 2 | 196.19 |
| Monthly Target 3 | 215.56 |
| Monthly Target 4 | 239.83 |
| Monthly Target 5 | 259.2 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 220.46 (13.09%) | 191.67 | 191.29 - 234.93 | 0.9917 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7504 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.077 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.824 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.9442 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.0281 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.7937 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.064 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.5123 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0146 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.1606 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 184.28 and 291.64
| Yearly Target 1 | 100.64 |
| Yearly Target 2 | 160.55 |
| Yearly Target 3 | 208 |
| Yearly Target 4 | 267.91 |
| Yearly Target 5 | 315.36 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 220.46 (6.07%) | 209.61 | 148.09 - 255.45 | 0.8559 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7058 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.6769 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8199 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.8776 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 0.9691 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.0495 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 1.8719 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.8393 times | Fri 30 December 2016 | 98.01 (16.33%) | 82.00 | 61.61 - 107.54 | 1.3341 times | Thu 31 December 2015 | 84.25 (0%) | 94.60 | 72.53 - 95.26 | 0.3008 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 8 points
Upper Bollinger band is at 240 and lower is at 211, while middle bands are at 218 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.94 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 224.7 |
| 12 day DMA | 226.39 |
| 20 day DMA | 225.05 |
| 35 day DMA | 212.34 |
| 50 day DMA | 212.61 |
| 100 day DMA | 218.98 |
| 150 day DMA | 218 |
| 200 day DMA | 210.75 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.53 | 225.06 | 226.15 |
| 12 day EMA | 223.96 | 224.6 | 224.91 |
| 20 day EMA | 221.67 | 221.8 | 221.69 |
| 35 day EMA | 219.13 | 219.05 | 218.83 |
| 50 day EMA | 213.95 | 213.68 | 213.31 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.7 | 225.86 | 225.71 |
| 12 day SMA | 226.39 | 227.25 | 227.68 |
| 20 day SMA | 225.05 | 223.77 | 222.32 |
| 35 day SMA | 212.34 | 211.94 | 211.58 |
| 50 day SMA | 212.61 | 212.55 | 212.44 |
| 100 day SMA | 218.98 | 218.83 | 218.66 |
| 150 day SMA | 218 | 217.84 | 217.72 |
| 200 day SMA | 210.75 | 210.67 | 210.58 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
