ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock NXPI Historical charts - NXP Semiconductors N.V.

Historical charts for Stock NXPI - Share NXP Semiconductors N.V. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 255.48
  • 12Day Average: 243.38
  • 20Day Average: 238.66
  • 50Day Average: 232.99
  • 100Day Average: 250.11
  • 150Day Average: 256.74

NXPI Indicators & signals

Indicator MACD (12,26,9)

246.89, 240.67, 3
Indicator MACD is in positive zone

Indicator ADX (14)

35.75, 28.06, 13.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 259.61 251.05 to 265.44 -2.29% 2.3 times
29 Thu Oct 2026 265.70 246.57 to 266.98 5.57% 0.78 times
28 Wed Oct 2026 251.69 235.00 to 252.44 -1.13% 2.36 times
27 Tue Oct 2026 254.56 243.25 to 255.31 3.55% 0.51 times
26 Mon Oct 2026 245.83 238.02 to 249.72 4.64% 1.13 times
23 Fri Oct 2026 234.92 233.95 to 240.70 -1.21% 0.83 times
22 Thu Oct 2026 237.79 235.18 to 242.34 -1.93% 1.77 times
21 Wed Oct 2026 242.47 235.57 to 243.00 2.14% 0.28 times
20 Tue Oct 2026 237.40 226.70 to 240.06 3.13% 0.38 times
19 Mon Oct 2026 230.19 228.86 to 235.34 0.38% 0.79 times
16 Fri Oct 2026 229.33 226.30 to 235.57 -0.76% 1.17 times
15 Thu Oct 2026 231.09 218.70 to 231.89 4.65% 1.32 times

Technical analysis forecast of NXPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXPI NXPI at this time. Stock is rising and might rise more.

It appears as if NXPI NXPI gave a large move recently.

Stock of NXPI (NXPI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NXPI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NXPI stays above 254.2, but if it comes below 254.2, then a intra day sell could be more profitable.
If you take a sell trade below 254.2, then use 254.2 as stoploss and 242.45 as target. However if you take a buy trade in NXPI, then use 254.2 as stoploss and 268.4 as target.

Tomorrow's movement Prediction of NXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NXPI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.11

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

 

Back to top