NASDAQ Stock NXPI Historical charts - NXP Semiconductors N.V.

Historical charts for Stock NXPI - Share NXP Semiconductors N.V. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 237.35
  • 12Day Average: 233.88
  • 20Day Average: 233.11
  • 50Day Average: 242.72
  • 100Day Average: 258.05
  • 150Day Average: 253.49

NXPI Indicators & signals

Indicator MACD (12,26,9)

236.35, 238.14, -3.89
Indicator MACD is in negative zone

Indicator ADX (14)

19.77, 26.79, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 244.93 242.69 to 246.98 1.11% 0.92 times
26 Thu Sep 2024 242.24 234.95 to 244.12 3.53% 0.78 times
25 Wed Sep 2024 233.97 231.18 to 235.14 0.09% 0.61 times
24 Tue Sep 2024 233.75 230.67 to 239.17 0.82% 0.72 times
23 Mon Sep 2024 231.86 230.94 to 234.00 -0.01% 0.56 times
20 Fri Sep 2024 231.88 228.54 to 234.17 -2.87% 2.56 times
19 Thu Sep 2024 238.72 235.85 to 242.49 3.11% 1.38 times
18 Wed Sep 2024 231.51 230.96 to 238.64 -0.46% 0.82 times
17 Tue Sep 2024 232.57 229.51 to 234.68 1.11% 0.73 times
16 Mon Sep 2024 230.01 225.33 to 230.50 0.03% 0.7 times
13 Fri Sep 2024 229.93 227.04 to 231.88 2.13% 1.14 times
12 Thu Sep 2024 225.14 222.37 to 229.24 -2.48% 0.96 times

Technical analysis forecast of NXPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXPI NXPI at this time. Stock is rising and might rise more.

It appears as if NXPI NXPI gave a large move recently.

Stock of NXPI (NXPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NXPI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NXPI stays above 242, but if it comes below 242, then a intra day sell could be more profitable.
If you take a sell trade below 242, then use 242 as stoploss and 236.91 as target. However if you take a buy trade in NXPI, then use 242 as stoploss and 248.1 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

Videos related to: NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

 

Back to top