ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXPI Historical charts - NXP Semiconductors N.V.

Historical charts for Stock NXPI - Share NXP Semiconductors N.V. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 295.08
  • 12Day Average: 263.95
  • 20Day Average: 242.79
  • 50Day Average: 219.21
  • 100Day Average: 225.61
  • 150Day Average: 220.85

NXPI Indicators & signals

Indicator MACD (12,26,9)

269.35, 245.53, 16.49
Indicator MACD is in positive zone

Indicator ADX (14)

65.54, 46.06, 9.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 303.61 291.21 to 303.91 3.9% 0.54 times
05 Tue May 2026 292.21 288.37 to 296.39 0.5% 0.47 times
04 Mon May 2026 290.76 288.29 to 299.80 -1.52% 0.69 times
01 Fri May 2026 295.24 285.51 to 296.00 0.56% 0.73 times
30 Thu Apr 2026 293.59 279.77 to 294.34 1.5% 1.31 times
29 Wed Apr 2026 289.25 278.07 to 292.85 25.55% 2.76 times
28 Tue Apr 2026 230.39 228.41 to 237.94 -2.74% 1.21 times
27 Mon Apr 2026 236.87 232.41 to 243.55 -2.94% 1.03 times
24 Fri Apr 2026 244.04 240.66 to 245.20 1.19% 0.35 times
23 Thu Apr 2026 241.16 231.00 to 244.72 6.8% 1.18 times
22 Wed Apr 2026 225.81 224.79 to 229.50 0.58% 0.27 times
21 Tue Apr 2026 224.50 221.70 to 226.61 1.43% 0.87 times

Technical analysis forecast of NXPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXPI NXPI at this time. Stock is rising and might rise more.

It appears as if NXPI NXPI gave a large move recently.

Stock of NXPI (NXPI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NXPI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NXPI stays above 288.5, but if it comes below 288.5, then a intra day sell could be more profitable.
If you take a sell trade below 288.5, then use 288.5 as stoploss and 253.16 as target. However if you take a buy trade in NXPI, then use 288.5 as stoploss and 331 as target.

Tomorrow's movement Prediction of NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NXPI is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

 

Back to top