ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXPI Historical charts - NXP Semiconductors N.V.

Historical charts for Stock NXPI - Share NXP Semiconductors N.V. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 307.02
  • 12Day Average: 305.15
  • 20Day Average: 311.32
  • 50Day Average: 282.91
  • 100Day Average: 249.05
  • 150Day Average: 239.7

NXPI Indicators & signals

Indicator MACD (12,26,9)

306.18, 301.45, 7.31
Indicator MACD is in positive zone

Indicator ADX (14)

6.76, 24.94, 21.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 313.27 306.06 to 319.70 5.05% 1.78 times
17 Wed Jun 2026 298.20 297.76 to 310.80 -1.55% 0.65 times
16 Tue Jun 2026 302.89 302.75 to 319.29 -4.11% 1 times
15 Mon Jun 2026 315.88 313.51 to 320.97 3.61% 0.79 times
12 Fri Jun 2026 304.86 298.12 to 307.22 0.76% 0.47 times
11 Thu Jun 2026 302.55 288.39 to 303.30 5.95% 1.14 times
10 Wed Jun 2026 285.56 284.18 to 299.42 -3.98% 0.95 times
09 Tue Jun 2026 297.41 279.36 to 310.22 -1.24% 1.13 times
08 Mon Jun 2026 301.14 298.05 to 309.60 1.75% 1.25 times
05 Fri Jun 2026 295.96 295.89 to 314.23 -8.15% 1.88 times
04 Thu Jun 2026 322.22 315.01 to 328.21 0.1% 0.72 times
03 Wed Jun 2026 321.91 318.71 to 327.48 -0.49% 0.24 times

Technical analysis forecast of NXPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXPI NXPI at this time. Stock is rising and might rise more.

It appears as if NXPI NXPI gave a large move recently.

Stock of NXPI (NXPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NXPI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317.6 as stoploss in an intra day sell trade for a target of 304.56. However, stock will show a bullish move above 317.6.

Tomorrow's movement Prediction of NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NXPI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.54

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

 

Back to top