ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXPI Historical charts - NXP Semiconductors N.V.

Historical charts for Stock NXPI - Share NXP Semiconductors N.V. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 219.3
  • 12Day Average: 202.78
  • 20Day Average: 201.37
  • 50Day Average: 211.17
  • 100Day Average: 217.93
  • 150Day Average: 215.3

NXPI Indicators & signals

Indicator MACD (12,26,9)

209.76, 206.93, -2.23
Indicator MACD is in positive zone

Indicator ADX (14)

38.63, 34.99, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 227.95 227.83 to 231.00 0.79% 0.79 times
04 Thu Dec 2025 226.16 224.05 to 228.28 -0.62% 0.39 times
03 Wed Dec 2025 227.56 215.16 to 228.80 5.67% 1.64 times
02 Tue Dec 2025 215.35 199.49 to 217.49 7.95% 1.03 times
01 Mon Dec 2025 199.49 191.29 to 200.19 2.33% 1.21 times
28 Fri Nov 2025 194.94 193.37 to 195.30 0.61% 0.59 times
26 Wed Nov 2025 193.76 191.24 to 195.72 1.43% 1.01 times
25 Tue Nov 2025 191.02 188.43 to 193.95 -0.25% 1.15 times
24 Mon Nov 2025 191.50 190.23 to 193.68 0.08% 0.55 times
21 Fri Nov 2025 191.35 183.20 to 193.83 3.89% 1.22 times
20 Thu Nov 2025 184.19 183.00 to 194.17 -3.09% 1.22 times
19 Wed Nov 2025 190.06 188.36 to 191.37 0.78% 1.06 times

Technical analysis forecast of NXPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXPI NXPI at this time. Stock is rising and might rise more.

It appears as if NXPI NXPI gave a large move recently.

Stock of NXPI (NXPI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NXPI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NXPI stays above 220, but if it comes below 220, then a intra day sell could be more profitable.
If you take a sell trade below 220, then use 220 as stoploss and 206.99 as target. However if you take a buy trade in NXPI, then use 220 as stoploss and 235.5 as target.

Tomorrow's movement Prediction of NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.98

Tomorrow's movement Prediction of NXPI is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

 

Back to top