ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXPI Historical charts - NXP Semiconductors N.V.

Historical charts for Stock NXPI - Share NXP Semiconductors N.V. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 227.62
  • 12Day Average: 225.94
  • 20Day Average: 226.45
  • 50Day Average: 246.07
  • 100Day Average: 271.2
  • 150Day Average: 251.73

NXPI Indicators & signals

Indicator MACD (12,26,9)

227.5, 231.94, -6.85
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.64, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 236.62 228.00 to 238.60 4.48% 0.96 times
10 Thu Sep 2026 226.47 218.45 to 226.93 1.41% 0.95 times
09 Wed Sep 2026 223.32 221.97 to 227.22 -0.25% 1.18 times
08 Tue Sep 2026 223.87 222.32 to 231.30 -1.74% 1.7 times
04 Fri Sep 2026 227.84 225.01 to 228.62 1.27% 0.89 times
03 Thu Sep 2026 224.99 222.81 to 227.12 -1.54% 0.72 times
02 Wed Sep 2026 228.50 222.22 to 229.99 2.74% 0.84 times
01 Tue Sep 2026 222.40 217.30 to 223.16 -1% 0.98 times
31 Mon Aug 2026 224.64 223.24 to 227.24 0.47% 0.92 times
28 Fri Aug 2026 223.58 220.55 to 225.84 -1.01% 1.02 times
27 Thu Aug 2026 225.86 223.00 to 228.08 1.21% 0.79 times
26 Wed Aug 2026 223.15 222.26 to 226.19 -0.71% 0.56 times

Technical analysis forecast of NXPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXPI NXPI at this time. Stock is rising and might rise more.

It appears as if NXPI NXPI gave a large move recently.

Stock of NXPI (NXPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NXPI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 238, for a target of 233.3 or 229.35

Tomorrow's movement Prediction of NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.26

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

 

Back to top