ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXPI Historical charts - NXP Semiconductors N.V.

Historical charts for Stock NXPI - Share NXP Semiconductors N.V. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 227.17
  • 12Day Average: 231.42
  • 20Day Average: 235.6
  • 50Day Average: 265.69
  • 100Day Average: 268.92
  • 150Day Average: 252.12

NXPI Indicators & signals

Indicator MACD (12,26,9)

231.71, 242.98, -11.82
Indicator MACD is in negative zone

Indicator ADX (14)

35.92, 14.22, 30.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 225.56 222.91 to 226.08 1.16% 0.67 times
20 Thu Aug 2026 222.97 222.60 to 227.75 -1.35% 0.65 times
19 Wed Aug 2026 226.02 225.02 to 231.66 -1.11% 1.03 times
18 Tue Aug 2026 228.56 223.51 to 230.38 -1.79% 1.54 times
17 Mon Aug 2026 232.72 232.24 to 238.18 -0.85% 1.03 times
14 Fri Aug 2026 234.71 231.10 to 234.75 1.21% 0.87 times
13 Thu Aug 2026 231.91 231.19 to 236.57 -0.64% 1.04 times
12 Wed Aug 2026 233.41 233.17 to 242.49 -1.26% 0.98 times
11 Tue Aug 2026 236.38 233.41 to 241.04 1.26% 0.86 times
10 Mon Aug 2026 233.43 233.09 to 240.26 -2.62% 1.01 times
07 Fri Aug 2026 239.71 235.37 to 240.29 3.48% 0.99 times
06 Thu Aug 2026 231.65 226.76 to 236.65 0.22% 0.46 times

Technical analysis forecast for NXPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXPI NXPI at this time. Stock is falling and might fall more.

It appears as if NXPI NXPI gave a large move recently.

Stock of NXPI (NXPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NXPI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NXPI stays below 227.3, but if it comes above 227.3, then a intra day buy could be more profitable.
If you take a sell trade below 227.3, then use 227.3 as stoploss and 214.3 as target. However if you take a buy trade in NXPI, then use 227.3 as stoploss and 238.22 as target.

Tomorrow's movement Prediction of NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

 

Back to top