ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXPI Historical charts - NXP Semiconductors N.V.

Historical charts for Stock NXPI - Share NXP Semiconductors N.V. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 206.44
  • 12Day Average: 199.2
  • 20Day Average: 197.23
  • 50Day Average: 213.64
  • 100Day Average: 218.42
  • 150Day Average: 217.88

NXPI Indicators & signals

Indicator MACD (12,26,9)

202.06, 203.28, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

1.05, 26.66, 26.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 209.89 207.09 to 210.51 0.91% 0.27 times
13 Mon Apr 2026 208.00 199.01 to 208.13 1.78% 0.84 times
10 Fri Apr 2026 204.37 203.40 to 209.97 -0.63% 0.86 times
09 Thu Apr 2026 205.67 202.74 to 206.71 0.69% 0.96 times
08 Wed Apr 2026 204.27 201.48 to 208.67 4.69% 1.36 times
07 Tue Apr 2026 195.11 191.96 to 196.88 -1% 0.25 times
06 Mon Apr 2026 197.08 194.51 to 200.68 1.3% 0.76 times
02 Thu Apr 2026 194.55 188.75 to 195.25 -0.53% 0.88 times
01 Wed Apr 2026 195.58 195.13 to 199.66 -0.65% 1.21 times
31 Tue Mar 2026 196.86 190.34 to 198.06 5.05% 1.61 times
30 Mon Mar 2026 187.39 184.68 to 194.22 -2.23% 1.27 times
27 Fri Mar 2026 191.66 190.35 to 196.13 -2.67% 0.72 times

Technical analysis forecast of NXPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXPI NXPI at this time. Stock is rising and might rise more.

It appears as if NXPI NXPI gave a large move recently.

Stock of NXPI (NXPI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NXPI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NXPI stays above 207.9, but if it comes below 207.9, then a intra day sell could be more profitable.
If you take a sell trade below 207.9, then use 207.9 as stoploss and 202.02 as target. However if you take a buy trade in NXPI, then use 207.9 as stoploss and 215 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

 

Back to top