NASDAQ Stock NXPI Historical charts - NXP Semiconductors N.V.

Historical charts for Stock NXPI - Share NXP Semiconductors N.V. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 211.43
  • 12Day Average: 210.42
  • 20Day Average: 210.75
  • 50Day Average: 219.31
  • 100Day Average: 228.54
  • 150Day Average: 239.86

NXPI Indicators & signals

Indicator MACD (12,26,9)

211.16, 213.25, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

4.66, 24.5, 22.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 215.36 213.97 to 217.46 2.18% 0.92 times
16 Thu Jan 2025 210.76 209.78 to 215.42 -1.31% 0.78 times
15 Wed Jan 2025 213.56 213.49 to 216.66 1.39% 1.5 times
14 Tue Jan 2025 210.63 206.73 to 210.65 1.84% 0.72 times
13 Mon Jan 2025 206.83 202.25 to 207.21 0% 0.78 times
13 Mon Jan 2025 206.83 202.25 to 207.21 0.04% 0.78 times
10 Fri Jan 2025 206.75 206.38 to 211.32 -1.42% 1.2 times
08 Wed Jan 2025 209.72 207.34 to 213.32 0% 1.1 times
08 Wed Jan 2025 209.72 207.34 to 213.32 -1.35% 1.1 times
07 Tue Jan 2025 212.58 211.24 to 218.94 -0.39% 1.1 times
06 Mon Jan 2025 213.41 210.01 to 215.91 2.18% 0.94 times
03 Fri Jan 2025 208.86 205.00 to 210.14 1.29% 1.1 times

Technical analysis forecast of NXPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXPI NXPI at this time. Stock is rising and might rise more.

It appears as if NXPI NXPI gave a large move recently.

Stock of NXPI (NXPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NXPI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NXPI stays above 215.2, but if it comes below 215.2, then a intra day sell could be more profitable.
If you take a sell trade below 215.2, then use 215.2 as stoploss and 212.09 as target. However if you take a buy trade in NXPI, then use 215.2 as stoploss and 218.9 as target.

Tomorrow's movement Prediction of NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.5

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

Videos related to: NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

 

Back to top