ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXPI Historical charts - NXP Semiconductors N.V.

Historical charts for Stock NXPI - Share NXP Semiconductors N.V. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 236.55
  • 12Day Average: 231.18
  • 20Day Average: 234.44
  • 50Day Average: 230.34
  • 100Day Average: 252.36
  • 150Day Average: 254.7

NXPI Indicators & signals

Indicator MACD (12,26,9)

234.07, 233.43, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

14.84, 21.92, 16.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 234.92 233.95 to 240.70 -1.21% 0.93 times
22 Thu Oct 2026 237.79 235.18 to 242.34 -1.93% 1.98 times
21 Wed Oct 2026 242.47 235.57 to 243.00 2.14% 0.31 times
20 Tue Oct 2026 237.40 226.70 to 240.06 3.13% 0.42 times
19 Mon Oct 2026 230.19 228.86 to 235.34 0.38% 0.88 times
16 Fri Oct 2026 229.33 226.30 to 235.57 -0.76% 1.31 times
15 Thu Oct 2026 231.09 218.70 to 231.89 4.65% 1.48 times
14 Wed Oct 2026 220.83 218.64 to 224.72 -2.43% 1.26 times
13 Tue Oct 2026 226.32 221.89 to 228.78 0.49% 0.87 times
12 Mon Oct 2026 225.21 223.29 to 228.45 -1.02% 0.81 times
09 Fri Oct 2026 227.52 224.66 to 233.67 -1.54% 0.68 times
08 Thu Oct 2026 231.07 224.17 to 231.29 -1.76% 1.13 times

Technical analysis forecast of NXPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXPI NXPI at this time. Stock is rising and might rise more.

It appears as if NXPI NXPI gave a large move recently.

Stock of NXPI (NXPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NXPI is bullish for shortterm, and stock might move up till 239.9 or till 247.6. Use a stoploss of 233.5 and if this stock hits its stoploss, then it can fall down till 227.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NXPI Historical charts - Share NXP Semiconductors N.V.

 

Back to top