NASDAQ NXP Semiconductors N.V. NXPI All indicator, NXP Semiconductors N.V. NXPI indicators All technical analysis, NXP Semiconductors N.V. NXPI indicators All free charts, NXP Semiconductors N.V. NXPI indicators All historical values NASDAQ

Stock NXPI - Share NXP Semiconductors N.V. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 217.78
Daily Resistance: 240.44
5 Day DMA Moving Average is 248.43
20 Day DMA Moving Average is 269.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-6.53%	249.20	229.16	251.72	229.06	3.2 times
Thu 30 Jul 2026	1.77%	248.32	245.16	251.04	242.15	3.92 times
Wed 29 Jul 2026	-7.07%	252.96	240.90	257.32	239.00	2.21 times
Tue 28 Jul 2026	-3.15%	262.18	259.24	266.17	258.60	1.62 times
Mon 27 Jul 2026	-0.58%	272.71	267.67	276.88	262.17	2.15 times
Fri 24 Jul 2026	0%	273.72	269.24	278.20	267.01	2.09 times
Fri 24 Jul 2026	-2.9%	273.72	269.24	278.20	267.01	2.09 times
Thu 23 Jul 2026	-0.54%	271.62	277.29	280.46	268.57	2.1 times
Wed 22 Jul 2026	2.07%	270.06	278.80	279.78	269.16	1.19 times
Tue 21 Jul 2026	2.25%	274.16	273.15	278.05	270.01	1.04 times

Volume is calculated using 10 day average volume

NASDAQ NXP Semiconductors N.V. NXPI All indicator, NXP Semiconductors N.V. NXPI indicators All technical analysis, NXP Semiconductors N.V. NXPI indicators All free charts, NXP Semiconductors N.V. NXPI indicators All historical values NASDAQ

Below are charts of NASDAQ NXP Semiconductors N.V. NXPI All indicator, NXP Semiconductors N.V. NXPI indicators All technical analysis, NXP Semiconductors N.V. NXPI indicators All free charts, NXP Semiconductors N.V. NXPI indicators All historical values NASDAQ

NXP Semiconductors N.V. NXPI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NXP Semiconductors N.V. NXPI ADX is: 53, 11, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NXP Semiconductors N.V. NXPI are:

ADX	+DY	-DY
52.5	10.9	35
44.3	12.4	32
44.1	13.1	33.9
28.3	14.7	26.3
24.7	15.4	25.5
19.5	16.8	24.9
19.5	17.9	26.6
17.9	19.1	27.4
18.9	19.9	29.2
21.2	20.1	31

ADX charts for NXP Semiconductors N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NXP Semiconductors N.V. NXPI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NXP Semiconductors N.V. is 269.75

50 day MA of NXP Semiconductors N.V. is 290.12

100 day MA of NXP Semiconductors N.V. is 263.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NXP Semiconductors N.V. NXPI is downtrend

Historical Moving averages values of NXP Semiconductors N.V. NXPI are:

Price	20 day	50 day	100 day
229.16	269.75	290.12	263.29
245.16	272.31	291.74	263.03
240.90	273.73	292.72	262.63
259.24	275.64	293.74	262.24
267.67	276.73	294.39	261.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

NXP Semiconductors N.V. NXPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NXP Semiconductors N.V. NXPI is: 2097200 M

Current day volume is 3.005 times compared to averaged volume NXP Semiconductors N.V. has

Historical price to volume measure of NXP Semiconductors N.V. is:

Price	Percent Change	Percent change within day	Volume change
229.16	-6.53%	-8.04%	3.005 times
245.16	1.77%	-1.27%	3.678 times
240.90	-7.07%	-4.77%	2.074 times
259.24	-3.15%	-1.12%	1.523 times
267.67	-0.58%	-1.85%	2.013 times
269.24	0%	-1.64%	1.957 times
269.24	-2.9%	-1.64%	1.957 times
277.29	-0.54%	2.09%	1.967 times
278.80	2.07%	3.24%	1.119 times
273.15	2.25%	-0.37%	0.978 times

Price to volume Charts of NXP Semiconductors N.V. NXPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NXP Semiconductors N.V. NXPI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NXP Semiconductors N.V. NXPI is: 269.75 & deviation is 15.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NXP Semiconductors N.V. NXPI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
229.16	269.75	15.59	300.94	238.56
245.16	272.31	12.65	297.61	247.01
240.90	273.73	11.01	295.75	251.71
259.24	275.64	8.07	291.78	259.5
267.67	276.73	7.21	291.14	262.32

Bollinger Bands charts for NXP Semiconductors N.V. NXPI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NXP Semiconductors N.V. NXPI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NXP Semiconductors N.V. NXPI

14 day NXP Semiconductors N.V. NXPI RSI is: 42.25

According to RSI indicator, Selling is dominating the stock of NXP Semiconductors N.V. NXPI

Historical values of RSI indicator for NXP Semiconductors N.V. are as follows in descending order:

42.25 43.9 44.52 47.06 47.36 45.9 45.9 46 44.52 44.77 44.92 46.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NXP Semiconductors N.V. NXPI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NXP Semiconductors N.V. NXPI

12,26,9 day NXP Semiconductors N.V. NXPI MACD is: 258.3, 270.12, -11.82

According to MACD indicator, Prices of NXP Semiconductors N.V. NXPI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NXP Semiconductors N.V. NXPI are:

258.3, 270.12, -11.82
263.6, 273.4, -9.8
266.95, 275.66, -8.71
271.69, 278.44, -6.75
273.95, 279.98, -6.03
275.09, 280.97, -5.8800000000001
276.15, 281.91, -5.76
277.41, 282.92, -5.51
277.43, 283.37, -5.94
277.18, 283.74, -6.56

MACD charts of NXP Semiconductors N.V. NXPI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NXP Semiconductors N.V. NXPI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NXP Semiconductors N.V. NXPI CCI is: -187

According to CCI indicator, NXP Semiconductors N.V. NXPI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NXP Semiconductors N.V.

Historical CCI values of NXP Semiconductors N.V. NXPI are:

-187 -125 -127 -25 25 42 42 68 71 56

CCI charts of NXP Semiconductors N.V. NXPI are below. Second charts towards left.

NXP Semiconductors N.V. NXPI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NXP Semiconductors N.V. NXPI Stochastics is: 6

According to Stochastics indicator, Selling is coming in NXP Semiconductors N.V.

NXP Semiconductors N.V. NXPI is closing near its lowest lows

Historical Stochastics values of NXP Semiconductors N.V. NXPI are:

6 6 6 6 6 6 6 6 6 6

NXP Semiconductors N.V. NXPI Stochastics charts are below. Third charts to the left, at the bottom