Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NXPI NXP Semiconductors N.V. NASDAQ Stock exchange
Stock NXPI - Share NXP Semiconductors N.V. trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share NXPI NXP Semiconductors N.V. NASDAQ Stock exchange
Stock NXPI - Share NXP Semiconductors N.V. trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 293.91
- Weekly Resistance: 317.12
- 4 Week Moving Average is 308.92
- 12 Week Moving Average is 283.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2026 | 2.76% | 315.57 | 313.27 | 320.97 | 297.76 | 0.851 times |
| Fri 12 Jun 2026 | 3.01% | 307.79 | 304.86 | 310.22 | 279.36 | 1.303 times |
| Fri 05 Jun 2026 | -7.97% | 315.00 | 295.96 | 328.21 | 295.89 | 2.224 times |
| Fri 29 May 2026 | 1.62% | 320.11 | 321.59 | 357.00 | 318.00 | 0.531 times |
| Fri 22 May 2026 | 8.48% | 298.01 | 316.47 | 316.81 | 285.68 | 1.482 times |
| Fri 15 May 2026 | -1.02% | 295.92 | 291.73 | 306.62 | 284.78 | 0.698 times |
| Fri 08 May 2026 | -2.9% | 291.56 | 294.75 | 303.91 | 288.48 | 1.555 times |
| Wed 06 May 2026 | 2.81% | 297.75 | 303.55 | 303.91 | 288.29 | 0.329 times |
| Fri 01 May 2026 | 20.98% | 242.32 | 295.24 | 296.00 | 228.41 | 2.118 times |
| Fri 24 Apr 2026 | 12.97% | 215.01 | 244.04 | 245.20 | 213.60 | 1.105 times |
Volume is in comparison with previous volume
Weekly charts share NXPI NXP Semiconductors N.V. NASDAQ Stock exchange
These are Weekly charts share NXPI NXP Semiconductors N.V. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NXPI NXP Semiconductors N.V. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
