Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 220.64 and 227.55
| Intraday Target 1 | 219.44 |
| Intraday Target 2 | 221.84 |
| Intraday Target 3 | 226.35333333333 |
| Intraday Target 4 | 228.75 |
| Intraday Target 5 | 233.26 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 224.23 (-5.24%) | 226.76 | 223.96 - 230.87 | 1.3543 times | Fri 11 September 2026 | 236.62 (4.48%) | 229.84 | 228.00 - 238.60 | 0.9086 times | Thu 10 September 2026 | 226.47 (1.41%) | 219.75 | 218.45 - 226.93 | 0.8953 times | Wed 09 September 2026 | 223.32 (-0.25%) | 221.97 | 221.97 - 227.22 | 1.1142 times | Tue 08 September 2026 | 223.87 (-1.74%) | 230.22 | 222.32 - 231.30 | 1.6102 times | Fri 04 September 2026 | 227.84 (1.27%) | 228.09 | 225.01 - 228.62 | 0.8449 times | Thu 03 September 2026 | 224.99 (-1.54%) | 225.22 | 222.81 - 227.12 | 0.6786 times | Wed 02 September 2026 | 228.50 (2.74%) | 223.10 | 222.22 - 229.99 | 0.7983 times | Tue 01 September 2026 | 222.40 (-1%) | 221.70 | 217.30 - 223.16 | 0.9253 times | Mon 31 August 2026 | 224.64 (0.47%) | 226.22 | 223.24 - 227.24 | 0.8704 times | Fri 28 August 2026 | 223.58 (-1.01%) | 225.66 | 220.55 - 225.84 | 0.9679 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 220.64 and 227.55
| Weekly Target 1 | 219.44 |
| Weekly Target 2 | 221.84 |
| Weekly Target 3 | 226.35333333333 |
| Weekly Target 4 | 228.75 |
| Weekly Target 5 | 233.26 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 224.23 (-5.24%) | 226.76 | 223.96 - 230.87 | 0.307 times | Fri 11 September 2026 | 236.62 (3.85%) | 230.22 | 218.45 - 238.60 | 1.0265 times | Fri 04 September 2026 | 227.84 (1.91%) | 226.22 | 217.30 - 229.99 | 0.9334 times | Fri 28 August 2026 | 223.58 (-0.88%) | 223.15 | 217.98 - 228.08 | 0.8376 times | Fri 21 August 2026 | 225.56 (-3.9%) | 235.36 | 222.60 - 238.18 | 1.052 times | Fri 14 August 2026 | 234.71 (-2.09%) | 240.25 | 231.10 - 242.49 | 1.0203 times | Fri 07 August 2026 | 239.71 (4.6%) | 222.25 | 218.24 - 240.29 | 1.1747 times | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.6993 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.893 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 1.056 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.7386 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 220.77 and 242.07
| Monthly Target 1 | 205.41 |
| Monthly Target 2 | 214.82 |
| Monthly Target 3 | 226.71 |
| Monthly Target 4 | 236.12 |
| Monthly Target 5 | 248.01 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 224.23 (-0.18%) | 221.70 | 217.30 - 238.60 | 0.5393 times | Mon 31 August 2026 | 224.64 (-1.97%) | 222.25 | 217.98 - 242.49 | 1.1158 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.2016 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.3924 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9123 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.1472 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.8975 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.958 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8032 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0327 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7404 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 204.46 and 376.78
| Yearly Target 1 | 82.98 |
| Yearly Target 2 | 153.61 |
| Yearly Target 3 | 255.30333333333 |
| Yearly Target 4 | 325.93 |
| Yearly Target 5 | 427.62 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 224.23 (3.3%) | 220.60 | 184.68 - 357.00 | 0.6985 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.914 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.753 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7118 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8578 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9364 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0508 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1379 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.0296 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9101 times | Fri 30 December 2016 | 98.01 (0%) | 80.25 | 78.23 - 107.54 | 0.7128 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.54
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 4 points
Upper Bollinger band is at 233 and lower is at 219, while middle bands are at 223 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NxpSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.96 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 226.9 |
| 12 day DMA | 226.03 |
| 20 day DMA | 225.92 |
| 35 day DMA | 231.28 |
| 50 day DMA | 245.17 |
| 100 day DMA | 269.98 |
| 150 day DMA | 250.8 |
| 200 day DMA | 244.63 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.45 | 229.06 | 225.28 |
| 12 day EMA | 227 | 227.5 | 225.84 |
| 20 day EMA | 228.83 | 229.31 | 228.54 |
| 35 day EMA | 237.13 | 237.89 | 237.97 |
| 50 day EMA | 246.04 | 246.93 | 247.35 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.9 | 227.62 | 225.3 |
| 12 day SMA | 226.03 | 225.94 | 224.95 |
| 20 day SMA | 225.92 | 226.45 | 226.21 |
| 35 day SMA | 231.28 | 232.56 | 233.72 |
| 50 day SMA | 245.17 | 246.16 | 247.01 |
| 100 day SMA | 269.98 | 269.98 | 269.83 |
| 150 day SMA | 250.8 | 250.78 | 250.72 |
| 200 day SMA | 244.63 | 244.47 | 244.21 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
