Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 226.67 and 232.73
| Intraday Target 1 | 225.35 |
| Intraday Target 2 | 227.99 |
| Intraday Target 3 | 231.40666666667 |
| Intraday Target 4 | 234.05 |
| Intraday Target 5 | 237.47 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 230.64 (-2.73%) | 232.07 | 228.76 - 234.82 | 0.3729 times | Fri 16 January 2026 | 237.11 (-0.62%) | 241.55 | 236.89 - 242.10 | 1.1712 times | Thu 15 January 2026 | 238.60 (-0.92%) | 242.39 | 236.55 - 243.46 | 1.0125 times | Wed 14 January 2026 | 240.81 (0.72%) | 236.62 | 235.33 - 240.91 | 0.8694 times | Tue 13 January 2026 | 239.08 (0.31%) | 238.55 | 237.20 - 240.31 | 0.2514 times | Mon 12 January 2026 | 238.33 (-1.17%) | 238.23 | 235.69 - 240.40 | 1.0209 times | Fri 09 January 2026 | 241.15 (1.37%) | 237.36 | 236.40 - 242.88 | 1.1956 times | Thu 08 January 2026 | 237.89 (-0.61%) | 236.31 | 231.84 - 239.43 | 0.9487 times | Wed 07 January 2026 | 239.34 (-2.69%) | 241.61 | 236.17 - 244.30 | 1.2244 times | Tue 06 January 2026 | 245.95 (9.86%) | 228.30 | 228.30 - 246.89 | 1.9331 times | Mon 05 January 2026 | 223.88 (1.17%) | 221.85 | 221.85 - 230.42 | 1.2498 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 226.67 and 232.73
| Weekly Target 1 | 225.35 |
| Weekly Target 2 | 227.99 |
| Weekly Target 3 | 231.40666666667 |
| Weekly Target 4 | 234.05 |
| Weekly Target 5 | 237.47 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 230.64 (-2.73%) | 232.07 | 228.76 - 234.82 | 0.0754 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.8744 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.3245 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.7567 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.5434 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 1.8928 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 1.1307 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.2515 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.8171 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.3336 times | Fri 14 November 2025 | 197.10 (-3.65%) | 207.94 | 196.18 - 208.50 | 0.9361 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 225.04 and 252.49
| Monthly Target 1 | 204.87 |
| Monthly Target 2 | 217.76 |
| Monthly Target 3 | 232.32333333333 |
| Monthly Target 4 | 245.21 |
| Monthly Target 5 | 259.77 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 230.64 (6.26%) | 220.60 | 219.44 - 246.89 | 0.5221 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0973 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7867 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1291 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8639 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.9899 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.0779 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8321 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1155 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.5855 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0637 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 225.04 and 252.49
| Yearly Target 1 | 204.87 |
| Yearly Target 2 | 217.76 |
| Yearly Target 3 | 232.32333333333 |
| Yearly Target 4 | 245.21 |
| Yearly Target 5 | 259.77 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 230.64 (6.26%) | 220.60 | 219.44 - 246.89 | 0.0405 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9877 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.8108 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7775 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.9418 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.0082 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.1133 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.2056 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.1503 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9642 times | Fri 30 December 2016 | 98.01 (16.33%) | 82.00 | 61.61 - 107.54 | 1.5325 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.16
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 214, while middle bands are at 223 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.05 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 237.25 |
| 12 day DMA | 236.17 |
| 20 day DMA | 231.04 |
| 35 day DMA | 227.63 |
| 50 day DMA | 218.19 |
| 100 day DMA | 219.85 |
| 150 day DMA | 220.76 |
| 200 day DMA | 213.17 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.7 | 238.23 | 238.79 |
| 12 day EMA | 234.76 | 235.51 | 235.22 |
| 20 day EMA | 231.98 | 232.12 | 231.6 |
| 35 day EMA | 225.36 | 225.05 | 224.34 |
| 50 day EMA | 219.21 | 218.74 | 217.99 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.25 | 238.79 | 239.59 |
| 12 day SMA | 236.17 | 235.04 | 233.61 |
| 20 day SMA | 231.04 | 230.62 | 229.92 |
| 35 day SMA | 227.63 | 226.58 | 225.26 |
| 50 day SMA | 218.19 | 217.78 | 217.13 |
| 100 day SMA | 219.85 | 219.92 | 219.92 |
| 150 day SMA | 220.76 | 220.67 | 220.54 |
| 200 day SMA | 213.17 | 212.87 | 212.66 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
