Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 230.65 and 236.95
| Intraday Target 1 | 225.91 |
| Intraday Target 2 | 229.09 |
| Intraday Target 3 | 232.21 |
| Intraday Target 4 | 235.39 |
| Intraday Target 5 | 238.51 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.27 (0.07%) | 229.90 | 229.03 - 235.33 | 0.776 times | Thu 19 February 2026 | 232.11 (-2.2%) | 235.27 | 229.73 - 238.65 | 0.8974 times | Wed 18 February 2026 | 237.33 (-3.17%) | 248.08 | 235.46 - 249.23 | 1.0561 times | Tue 17 February 2026 | 245.09 (0.27%) | 244.06 | 237.92 - 246.54 | 0.6324 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.7367 times | Fri 13 February 2026 | 244.43 (0.92%) | 239.95 | 237.70 - 244.61 | 0.7367 times | Thu 12 February 2026 | 242.19 (-3.03%) | 252.17 | 239.52 - 256.36 | 1.328 times | Wed 11 February 2026 | 249.75 (5.55%) | 240.83 | 239.24 - 250.86 | 1.7797 times | Tue 10 February 2026 | 236.62 (3.37%) | 227.61 | 227.29 - 239.50 | 1.1029 times | Mon 09 February 2026 | 228.91 (2.05%) | 221.41 | 221.30 - 229.27 | 0.9541 times | Fri 06 February 2026 | 224.32 (0.99%) | 224.77 | 220.10 - 226.43 | 1.6794 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 220.55 and 240.75
| Weekly Target 1 | 216.64 |
| Weekly Target 2 | 224.46 |
| Weekly Target 3 | 236.84333333333 |
| Weekly Target 4 | 244.66 |
| Weekly Target 5 | 257.04 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.8744 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.1916 times | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.5349 times | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.8244 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 1.1399 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.6696 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.941 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.4253 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.8143 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.5848 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 2.0368 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 219.64 and 268.99
| Monthly Target 1 | 182.53 |
| Monthly Target 2 | 207.4 |
| Monthly Target 3 | 231.88 |
| Monthly Target 4 | 256.75 |
| Monthly Target 5 | 281.23 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.27 (2.74%) | 223.55 | 207.01 - 256.36 | 0.8843 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8895 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1437 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.82 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1769 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9004 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0318 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1235 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8673 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1626 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.6525 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 219.64 and 268.99
| Yearly Target 1 | 182.53 |
| Yearly Target 2 | 207.4 |
| Yearly Target 3 | 231.88 |
| Yearly Target 4 | 256.75 |
| Yearly Target 5 | 281.23 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.27 (7.01%) | 220.60 | 207.01 - 256.36 | 0.131 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9788 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.8034 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7705 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.9333 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.999 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.1032 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1947 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.1308 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9554 times | Fri 30 December 2016 | 98.01 (16.33%) | 82.00 | 61.61 - 107.54 | 1.5186 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 236.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.07
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 218, while middle bands are at 226 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.98 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 238.25 |
| 12 day DMA | 236.63 |
| 20 day DMA | 233.92 |
| 35 day DMA | 234.73 |
| 50 day DMA | 232 |
| 100 day DMA | 221.63 |
| 150 day DMA | 222.66 |
| 200 day DMA | 219.89 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.12 | 238.05 | 241.02 |
| 12 day EMA | 236.48 | 237.24 | 238.17 |
| 20 day EMA | 235.51 | 235.85 | 236.24 |
| 35 day EMA | 233.53 | 233.6 | 233.69 |
| 50 day EMA | 232.22 | 232.22 | 232.22 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.25 | 240.68 | 242.69 |
| 12 day SMA | 236.63 | 236.18 | 235.24 |
| 20 day SMA | 233.92 | 233.93 | 234.16 |
| 35 day SMA | 234.73 | 234.29 | 233.95 |
| 50 day SMA | 232 | 231.91 | 231.85 |
| 100 day SMA | 221.63 | 221.57 | 221.51 |
| 150 day SMA | 222.66 | 222.62 | 222.57 |
| 200 day SMA | 219.89 | 219.66 | 219.44 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
