Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 286.13 and 299.12
| Intraday Target 1 | 283.42 |
| Intraday Target 2 | 288.83 |
| Intraday Target 3 | 296.41333333333 |
| Intraday Target 4 | 301.82 |
| Intraday Target 5 | 309.4 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.23 (-3.85%) | 302.08 | 291.01 - 304.00 | 0.4306 times | Mon 11 May 2026 | 306.00 (3.82%) | 295.92 | 291.16 - 306.62 | 0.6348 times | Fri 08 May 2026 | 294.75 (1.56%) | 295.40 | 290.24 - 297.00 | 1.6658 times | Thu 07 May 2026 | 290.22 (-4.41%) | 300.99 | 288.48 - 302.99 | 1.1953 times | Wed 06 May 2026 | 303.61 (3.9%) | 291.56 | 291.21 - 303.91 | 0.5047 times | Tue 05 May 2026 | 292.21 (0.5%) | 291.79 | 288.37 - 296.39 | 0.4375 times | Mon 04 May 2026 | 290.76 (-1.52%) | 297.75 | 288.29 - 299.80 | 0.645 times | Fri 01 May 2026 | 295.24 (0.56%) | 291.60 | 285.51 - 296.00 | 0.6824 times | Thu 30 April 2026 | 293.59 (1.5%) | 289.44 | 279.77 - 294.34 | 1.2248 times | Wed 29 April 2026 | 289.25 (25.55%) | 281.41 | 278.07 - 292.85 | 2.5792 times | Tue 28 April 2026 | 230.39 (-2.74%) | 232.89 | 228.41 - 237.94 | 1.1354 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 284.82 and 300.43
| Weekly Target 1 | 281.68 |
| Weekly Target 2 | 287.95 |
| Weekly Target 3 | 297.28666666667 |
| Weekly Target 4 | 303.56 |
| Weekly Target 5 | 312.9 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.23 (-0.18%) | 295.92 | 291.01 - 306.62 | 0.337 times | Fri 08 May 2026 | 294.75 (-0.17%) | 297.75 | 288.29 - 303.91 | 1.407 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 2.084 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 0.9838 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.89 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 0.9026 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.0702 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 0.8613 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.4294 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 208.36 | 1.0345 times | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.039 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 289.87 and 310.98
| Monthly Target 1 | 274.34 |
| Monthly Target 2 | 284.29 |
| Monthly Target 3 | 295.45333333333 |
| Monthly Target 4 | 305.4 |
| Monthly Target 5 | 316.56 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.23 (0.22%) | 291.60 | 285.51 - 306.62 | 0.5047 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.3117 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 1.0262 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0953 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9183 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1808 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8466 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1658 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9296 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.021 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1599 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 239.46 and 361.4
| Yearly Target 1 | 139.9 |
| Yearly Target 2 | 217.07 |
| Yearly Target 3 | 261.84333333333 |
| Yearly Target 4 | 339.01 |
| Yearly Target 5 | 383.78 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.23 (35.55%) | 220.60 | 184.68 - 306.62 | 0.3435 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9489 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7818 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.739 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8905 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9721 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0909 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1814 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.1071 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9448 times | Fri 30 December 2016 | 98.01 (0%) | 76.57 | 73.62 - 107.54 | 1.2332 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 36 points
Upper Bollinger band is at 332 and lower is at 190, while middle bands are at 226 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.45 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 297.76 |
| 12 day DMA | 284.76 |
| 20 day DMA | 260.66 |
| 35 day DMA | 234.13 |
| 50 day DMA | 224.33 |
| 100 day DMA | 228.1 |
| 150 day DMA | 222.71 |
| 200 day DMA | 223.16 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.86 | 296.68 | 292.02 |
| 12 day EMA | 282.7 | 280.6 | 275.98 |
| 20 day EMA | 267.57 | 264.76 | 260.42 |
| 35 day EMA | 249.88 | 247.27 | 243.81 |
| 50 day EMA | 232.26 | 229.73 | 226.62 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.76 | 297.36 | 294.31 |
| 12 day SMA | 284.76 | 280.58 | 275.17 |
| 20 day SMA | 260.66 | 256.44 | 251.54 |
| 35 day SMA | 234.13 | 231.25 | 227.97 |
| 50 day SMA | 224.33 | 222.99 | 221.51 |
| 100 day SMA | 228.1 | 227.47 | 226.69 |
| 150 day SMA | 222.71 | 222.26 | 221.72 |
| 200 day SMA | 223.16 | 222.82 | 222.44 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
