Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 217.78 and 240.44
| Intraday Target 1 | 213.99 |
| Intraday Target 2 | 221.57 |
| Intraday Target 3 | 236.64666666667 |
| Intraday Target 4 | 244.23 |
| Intraday Target 5 | 259.31 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.16 (-6.53%) | 249.20 | 229.06 - 251.72 | 1.6022 times | Thu 30 July 2026 | 245.16 (1.77%) | 248.32 | 242.15 - 251.04 | 1.9611 times | Wed 29 July 2026 | 240.90 (-7.07%) | 252.96 | 239.00 - 257.32 | 1.1061 times | Tue 28 July 2026 | 259.24 (-3.15%) | 262.18 | 258.60 - 266.17 | 0.8122 times | Mon 27 July 2026 | 267.67 (-0.58%) | 272.71 | 262.17 - 276.88 | 1.0736 times | Fri 24 July 2026 | 269.24 (-2.9%) | 273.72 | 267.01 - 278.20 | 1.0435 times | Thu 23 July 2026 | 277.29 (-0.54%) | 271.62 | 268.57 - 280.46 | 1.0487 times | Wed 22 July 2026 | 278.80 (2.07%) | 270.06 | 269.16 - 279.78 | 0.5968 times | Tue 21 July 2026 | 273.15 (2.25%) | 274.16 | 270.01 - 278.05 | 0.5213 times | Mon 20 July 2026 | 267.14 (0.23%) | 269.80 | 266.63 - 273.48 | 0.2344 times | Fri 17 July 2026 | 266.53 (-1.53%) | 260.02 | 258.54 - 271.09 | 0.873 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 205.2 and 253.02
| Weekly Target 1 | 197.21 |
| Weekly Target 2 | 213.19 |
| Weekly Target 3 | 245.03333333333 |
| Weekly Target 4 | 261.01 |
| Weekly Target 5 | 292.85 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.6246 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.8537 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 1.0096 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.7061 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.5868 times | Fri 26 June 2026 | 275.95 (-11.91%) | 320.36 | 275.18 - 327.50 | 1.0688 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.1924 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.4004 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.0744 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.4831 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 0.9093 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 194.62 and 263.6
| Monthly Target 1 | 183.11 |
| Monthly Target 2 | 206.13 |
| Monthly Target 3 | 252.08666666667 |
| Monthly Target 4 | 275.11 |
| Monthly Target 5 | 321.07 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.1891 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.378 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9028 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.1353 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.8882 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.948 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.7948 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.022 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7327 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.009 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8046 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 206.92 and 379.24
| Yearly Target 1 | 84.63 |
| Yearly Target 2 | 156.89 |
| Yearly Target 3 | 256.94666666667 |
| Yearly Target 4 | 329.21 |
| Yearly Target 5 | 429.27 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.16 (5.57%) | 220.60 | 184.68 - 357.00 | 0.577 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9259 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7629 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7211 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.869 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9486 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0645 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1528 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.0561 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.922 times | Fri 30 December 2016 | 98.01 (0%) | 91.49 | 73.62 - 107.54 | 0.9302 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.02
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 16 points
Upper Bollinger band is at 302 and lower is at 239, while middle bands are at 255 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.55 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 248.43 |
| 12 day DMA | 262.08 |
| 20 day DMA | 270.31 |
| 35 day DMA | 281.37 |
| 50 day DMA | 290.94 |
| 100 day DMA | 261.65 |
| 150 day DMA | 251.31 |
| 200 day DMA | 241.48 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.78 | 254.09 | 258.56 |
| 12 day EMA | 258.76 | 264.14 | 267.59 |
| 20 day EMA | 266.94 | 270.92 | 273.63 |
| 35 day EMA | 277.81 | 280.67 | 282.76 |
| 50 day EMA | 286.84 | 289.19 | 290.99 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.43 | 256.44 | 262.87 |
| 12 day SMA | 262.08 | 266.23 | 269.46 |
| 20 day SMA | 270.31 | 272.52 | 274.23 |
| 35 day SMA | 281.37 | 282.98 | 284.47 |
| 50 day SMA | 290.94 | 292.24 | 293.17 |
| 100 day SMA | 261.65 | 261.38 | 261.03 |
| 150 day SMA | 251.31 | 251.31 | 251.18 |
| 200 day SMA | 241.48 | 241.44 | 241.34 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
