Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 203.51 and 212.63
| Intraday Target 1 | 195.93 |
| Intraday Target 2 | 201.96 |
| Intraday Target 3 | 205.04666666667 |
| Intraday Target 4 | 211.08 |
| Intraday Target 5 | 214.17 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 208.00 (1.78%) | 201.28 | 199.01 - 208.13 | 0.8402 times | Fri 10 April 2026 | 204.37 (-0.63%) | 207.31 | 203.40 - 209.97 | 0.8571 times | Thu 09 April 2026 | 205.67 (0.69%) | 204.04 | 202.74 - 206.71 | 0.9584 times | Wed 08 April 2026 | 204.27 (4.69%) | 205.95 | 201.48 - 208.67 | 1.3639 times | Tue 07 April 2026 | 195.11 (-1%) | 195.68 | 191.96 - 196.88 | 0.2493 times | Mon 06 April 2026 | 197.08 (1.3%) | 196.41 | 194.51 - 200.68 | 0.7621 times | Thu 02 April 2026 | 194.55 (-0.53%) | 190.23 | 188.75 - 195.25 | 0.8806 times | Wed 01 April 2026 | 195.58 (-0.65%) | 197.44 | 195.13 - 199.66 | 1.2052 times | Tue 31 March 2026 | 196.86 (5.05%) | 191.39 | 190.34 - 198.06 | 1.6148 times | Mon 30 March 2026 | 187.39 (-2.23%) | 193.45 | 184.68 - 194.22 | 1.2683 times | Fri 27 March 2026 | 191.66 (-2.67%) | 195.98 | 190.35 - 196.13 | 0.7215 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 203.51 and 212.63
| Weekly Target 1 | 195.93 |
| Weekly Target 2 | 201.96 |
| Weekly Target 3 | 205.04666666667 |
| Weekly Target 4 | 211.08 |
| Weekly Target 5 | 214.17 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 208.00 (1.78%) | 201.28 | 199.01 - 208.13 | 0.2502 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 1.2478 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.4795 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 1.1907 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.5936 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 208.36 | 1.4301 times | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.4363 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 1.1912 times | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.9684 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.2122 times | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.6999 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 198.38 and 219.6
| Monthly Target 1 | 181.02 |
| Monthly Target 2 | 194.51 |
| Monthly Target 3 | 202.24 |
| Monthly Target 4 | 215.73 |
| Monthly Target 5 | 223.46 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 208.00 (5.66%) | 197.44 | 188.75 - 209.97 | 0.3999 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 1.0396 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1496 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9303 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1962 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8576 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2309 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9418 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0791 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.175 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.9071 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 160.5 and 232.18
| Yearly Target 1 | 144.67 |
| Yearly Target 2 | 176.33 |
| Yearly Target 3 | 216.34666666667 |
| Yearly Target 4 | 248.01 |
| Yearly Target 5 | 288.03 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 208.00 (-4.17%) | 220.60 | 184.68 - 256.36 | 0.2456 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9674 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7941 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7615 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.9224 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9874 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0904 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1808 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.106 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9443 times | Fri 30 December 2016 | 98.01 (0%) | 69.07 | 61.61 - 107.54 | 1.3405 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 186, while middle bands are at 191 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NxpSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NxpSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.71 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 203.48 |
| 12 day DMA | 198.12 |
| 20 day DMA | 196.28 |
| 35 day DMA | 205.31 |
| 50 day DMA | 213.96 |
| 100 day DMA | 218.23 |
| 150 day DMA | 217.99 |
| 200 day DMA | 219.79 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.96 | 201.94 | 200.72 |
| 12 day EMA | 200.64 | 199.3 | 198.38 |
| 20 day EMA | 201.12 | 200.4 | 199.98 |
| 35 day EMA | 206.94 | 206.88 | 207.03 |
| 50 day EMA | 214.53 | 214.8 | 215.23 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.48 | 201.3 | 199.34 |
| 12 day SMA | 198.12 | 197.26 | 196.59 |
| 20 day SMA | 196.28 | 195.44 | 195.21 |
| 35 day SMA | 205.31 | 206 | 206.94 |
| 50 day SMA | 213.96 | 214.47 | 215.18 |
| 100 day SMA | 218.23 | 218.12 | 218.09 |
| 150 day SMA | 217.99 | 218.11 | 218.25 |
| 200 day SMA | 219.79 | 219.84 | 219.91 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
