Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 190.54 and 196.15
| Intraday Target 1 | 189.59 |
| Intraday Target 2 | 191.49 |
| Intraday Target 3 | 195.2 |
| Intraday Target 4 | 197.1 |
| Intraday Target 5 | 200.81 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 193.39 (1%) | 198.27 | 193.30 - 198.91 | 1.0805 times | Fri 20 March 2026 | 191.48 (-0.45%) | 191.94 | 188.83 - 194.53 | 0.5951 times | Thu 19 March 2026 | 192.34 (-0.9%) | 193.14 | 188.68 - 193.92 | 0.4332 times | Tue 17 March 2026 | 194.08 (1.14%) | 191.08 | 191.08 - 197.24 | 0.2745 times | Mon 16 March 2026 | 191.89 (0.54%) | 194.58 | 191.25 - 195.98 | 1.3134 times | Fri 13 March 2026 | 190.86 (-0.19%) | 193.66 | 190.16 - 195.50 | 1.3395 times | Thu 12 March 2026 | 191.22 (-4.32%) | 196.15 | 190.17 - 198.23 | 1.5892 times | Wed 11 March 2026 | 199.86 (-1.56%) | 204.10 | 198.00 - 207.00 | 0.4831 times | Tue 10 March 2026 | 203.03 (-1.08%) | 204.21 | 201.86 - 208.36 | 1.1737 times | Mon 09 March 2026 | 205.25 (1.74%) | 200.15 | 193.02 - 206.25 | 1.7178 times | Fri 06 March 2026 | 201.74 (-4.2%) | 202.56 | 201.11 - 205.67 | 1.4429 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 190.54 and 196.15
| Weekly Target 1 | 189.59 |
| Weekly Target 2 | 191.49 |
| Weekly Target 3 | 195.2 |
| Weekly Target 4 | 197.1 |
| Weekly Target 5 | 200.81 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 193.39 (1%) | 198.27 | 193.30 - 198.91 | 0.2217 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.5367 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 208.36 | 1.2931 times | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.2987 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 1.077 times | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.8756 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.1919 times | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.537 times | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.8269 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 1.1415 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.6705 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 172.73 and 209.35
| Monthly Target 1 | 165.84 |
| Monthly Target 2 | 179.61 |
| Monthly Target 3 | 202.45666666667 |
| Monthly Target 4 | 216.23 |
| Monthly Target 5 | 239.08 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 193.39 (-14.81%) | 221.83 | 188.68 - 225.30 | 0.6877 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1308 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9151 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1766 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8436 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2107 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9263 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0614 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1557 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8922 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.196 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 157.2 and 224.88
| Yearly Target 1 | 145.13 |
| Yearly Target 2 | 169.26 |
| Yearly Target 3 | 212.81 |
| Yearly Target 4 | 236.94 |
| Yearly Target 5 | 280.49 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 193.39 (-10.9%) | 220.60 | 188.68 - 256.36 | 0.1949 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9724 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7982 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7655 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.9272 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9926 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.096 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1869 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.117 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9492 times | Fri 30 December 2016 | 98.01 (0%) | 69.89 | 61.61 - 107.54 | 1.4337 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 17 points
Upper Bollinger band is at 242 and lower is at 177, while middle bands are at 193 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.85 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 192.64 |
| 12 day DMA | 197.14 |
| 20 day DMA | 209.11 |
| 35 day DMA | 220.01 |
| 50 day DMA | 224.59 |
| 100 day DMA | 219.3 |
| 150 day DMA | 221.18 |
| 200 day DMA | 220.84 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.3 | 193.25 | 194.13 |
| 12 day EMA | 199.07 | 200.1 | 201.67 |
| 20 day EMA | 205.94 | 207.26 | 208.92 |
| 35 day EMA | 213.99 | 215.2 | 216.6 |
| 50 day EMA | 222.16 | 223.33 | 224.63 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.64 | 192.13 | 192.08 |
| 12 day SMA | 197.14 | 199.06 | 201.04 |
| 20 day SMA | 209.11 | 211.05 | 213.09 |
| 35 day SMA | 220.01 | 220.95 | 222.15 |
| 50 day SMA | 224.59 | 225.48 | 226.43 |
| 100 day SMA | 219.3 | 219.58 | 219.86 |
| 150 day SMA | 221.18 | 221.44 | 221.69 |
| 200 day SMA | 220.84 | 220.87 | 220.88 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
